乐思集团(02540) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1.03港币 | 8.82 | 15.93% | 9.30 | 10.88 | 13.00 |
| 2026-01-30 | 1.13港币 | 9.68 | 25.72% | 9.33 | 10.88 | 13.00 |
| 2026-01-29 | 1.17港币 | 10.02 | 31.56% | 9.33 | 10.88 | 13.00 |
| 2026-01-28 | 1.17港币 | 10.02 | 31.63% | 9.33 | 10.92 | 13.00 |
| 2026-01-27 | 1.16港币 | 9.94 | 29.46% | 9.33 | 10.97 | 13.00 |
| 2026-01-26 | 1.18港币 | 10.11 | 33.11% | 9.30 | 10.97 | 13.00 |
| 2026-01-23 | 1.24港币 | 10.62 | 45.07% | 9.30 | 10.97 | 13.00 |
| 2026-01-22 | 1.24港币 | 10.62 | 45.17% | 9.30 | 10.99 | 13.00 |
| 2026-01-21 | 1.24港币 | 10.62 | 45.27% | 9.30 | 11.01 | 13.00 |
| 2026-01-20 | 1.24港币 | 10.62 | 45.37% | 9.30 | 11.03 | 13.00 |
| 2026-01-19 | 1.24港币 | 10.62 | 45.48% | 9.30 | 11.05 | 13.00 |
| 2026-01-16 | 1.25港币 | 10.71 | 46.94% | 9.30 | 11.05 | 13.00 |
| 2026-01-15 | 1.26港币 | 10.80 | 47.73% | 9.30 | 11.05 | 13.00 |
| 2026-01-14 | 1.15港币 | 9.85 | 29.16% | 9.30 | 11.05 | 13.00 |
| 2026-01-13 | 1.27港币 | 10.88 | 48.17% | 9.30 | 11.05 | 13.00 |
| 2026-01-12 | 1.29港币 | 11.05 | 49.43% | 9.30 | 11.05 | 13.02 |
| 2026-01-09 | 1.28港币 | 10.97 | 49.08% | 9.30 | 11.05 | 13.02 |
| 2026-01-08 | 1.29港币 | 11.05 | 49.43% | 9.30 | 11.05 | 13.02 |
| 2026-01-07 | 1.29港币 | 11.05 | 49.54% | 9.30 | 11.05 | 13.02 |
| 2026-01-06 | 1.29港币 | 11.05 | 49.65% | 9.30 | 11.07 | 13.02 |
| 2026-01-05 | 1.29港币 | 11.05 | 49.77% | 9.30 | 11.08 | 13.07 |
| 2026-01-02 | 1.30港币 | 11.14 | 50.35% | 9.30 | 11.08 | 13.07 |
| 2025-12-31 | 1.24港币 | 10.62 | 46.51% | 9.30 | 11.08 | 13.07 |
| 2025-12-30 | 1.37港币 | 11.74 | 59.44% | 9.30 | 11.08 | 13.07 |