乐思集团(02540) - 历史市现率走势图
最后更新于：2026-01-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-20 | 1.24港币 | -44.42 |
| 2026-01-19 | 1.24港币 | -44.42 |
| 2026-01-16 | 1.25港币 | -44.78 |
| 2026-01-15 | 1.26港币 | -45.13 |
| 2026-01-14 | 1.15港币 | -41.19 |
| 2026-01-13 | 1.27港币 | -45.49 |
| 2026-01-12 | 1.29港币 | -46.21 |
| 2026-01-09 | 1.28港币 | -45.85 |
| 2026-01-08 | 1.29港币 | -46.21 |
| 2026-01-07 | 1.29港币 | -46.21 |
| 2026-01-06 | 1.29港币 | -46.21 |
| 2026-01-05 | 1.29港币 | -46.21 |
| 2026-01-02 | 1.30港币 | -46.57 |
| 2025-12-31 | 1.24港币 | -44.42 |
| 2025-12-30 | 1.37港币 | -49.08 |
| 2025-12-29 | 1.37港币 | -49.08 |
| 2025-12-24 | 1.43港币 | -51.22 |
| 2025-12-23 | 1.43港币 | -51.22 |
| 2025-12-22 | 1.43港币 | -51.22 |
| 2025-12-19 | 1.35港币 | -48.36 |
| 2025-12-18 | 1.35港币 | -48.36 |
| 2025-12-17 | 1.34港币 | -48.00 |
| 2025-12-16 | 1.45港币 | -51.94 |
| 2025-12-15 | 1.45港币 | -51.94 |