乐思集团(02540) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.83港币 | 11.28 | 56.83% | 9.30 | 10.74 | 12.74 |
| 2026-08-20 | 0.76港币 | 10.33 | 39.49% | 9.30 | 10.73 | 12.74 |
| 2026-08-19 | 0.76港币 | 10.33 | 39.55% | 9.30 | 10.74 | 12.74 |
| 2026-08-18 | 0.76港币 | 10.33 | 39.62% | 9.30 | 10.74 | 12.74 |
| 2026-08-17 | 0.75港币 | 10.19 | 35.57% | 9.30 | 10.74 | 12.77 |
| 2026-08-14 | 0.75港币 | 10.19 | 35.63% | 9.30 | 10.77 | 12.77 |
| 2026-08-13 | 0.75港币 | 10.19 | 35.69% | 9.30 | 10.79 | 12.77 |
| 2026-08-12 | 0.73港币 | 9.92 | 30.40% | 9.30 | 10.80 | 12.77 |
| 2026-08-11 | 0.73港币 | 9.92 | 30.45% | 9.30 | 10.80 | 12.77 |
| 2026-08-10 | 0.80港币 | 10.87 | 50.26% | 9.30 | 10.83 | 12.77 |
| 2026-08-07 | 0.81港币 | 10.94 | 51.74% | 9.30 | 10.80 | 12.77 |
| 2026-08-06 | 0.82港币 | 11.15 | 54.96% | 9.30 | 10.80 | 12.77 |
| 2026-08-05 | 0.71港币 | 9.65 | 25.96% | 9.30 | 10.79 | 12.77 |
| 2026-08-04 | 0.71港币 | 9.65 | 26.00% | 9.30 | 10.80 | 12.77 |
| 2026-08-03 | 0.75港币 | 10.19 | 35.49% | 9.30 | 10.80 | 12.77 |
| 2026-07-31 | 0.80港币 | 10.87 | 50.26% | 9.30 | 10.83 | 12.77 |
| 2026-07-30 | 0.80港币 | 10.87 | 50.35% | 9.30 | 10.80 | 12.77 |
| 2026-07-29 | 0.83港币 | 11.28 | 55.71% | 9.30 | 10.80 | 12.77 |
| 2026-07-28 | 0.74港币 | 10.06 | 33.63% | 9.30 | 10.79 | 12.77 |
| 2026-07-27 | 0.78港币 | 10.60 | 45.86% | 9.29 | 10.80 | 12.77 |
| 2026-07-24 | 0.80港币 | 10.87 | 50.35% | 9.29 | 10.80 | 12.77 |
| 2026-07-23 | 0.87港币 | 11.83 | 63.72% | 9.29 | 10.80 | 12.77 |
| 2026-07-22 | 0.87港币 | 11.83 | 63.83% | 9.29 | 10.79 | 12.77 |
| 2026-07-21 | 0.85港币 | 11.55 | 59.50% | 9.29 | 10.77 | 12.77 |