( 02510.hk) | 5.59 | 0.87 | 1.16% (1.16%) | 上市时间2024-11-01股价8.60港币涨跌幅0.70%成交金额972.00万港币换手率0.07%市值143.19亿港币H股市值143.19亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率76.92%港股通持仓占H股比例3.91% (5.52亿港币2026-04-13) 累计做空占H股比例0.86% (1.15亿港币2026-04-02) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.80 | 市净率 | 0.92 | 股息率 | 5.63% (7.82%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
德翔海运(02510) - 历史市销率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 8.60港币 | 1.43 | 86.48% | 1.04 | 1.23 | 1.40 |
| 2026-04-15 | 8.54港币 | 1.42 | 84.18% | 1.04 | 1.23 | 1.40 |
| 2026-04-14 | 8.56港币 | 1.43 | 84.99% | 1.04 | 1.23 | 1.40 |
| 2026-04-13 | 8.47港币 | 1.41 | 83.24% | 1.04 | 1.23 | 1.40 |
| 2026-04-10 | 8.54港币 | 1.42 | 84.62% | 1.04 | 1.23 | 1.39 |
| 2026-04-09 | 8.25港币 | 1.37 | 77.14% | 1.04 | 1.23 | 1.39 |
| 2026-04-08 | 8.40港币 | 1.40 | 81.95% | 1.04 | 1.23 | 1.39 |
| 2026-04-02 | 8.04港币 | 1.34 | 69.83% | 1.04 | 1.23 | 1.38 |
| 2026-04-01 | 8.09港币 | 1.35 | 71.47% | 1.04 | 1.23 | 1.39 |
| 2026-03-31 | 7.97港币 | 1.33 | 67.92% | 1.04 | 1.23 | 1.39 |
| 2026-03-30 | 8.06港币 | 1.34 | 70.72% | 1.04 | 1.23 | 1.39 |
| 2026-03-27 | 8.17港币 | 1.36 | 74.42% | 1.04 | 1.23 | 1.39 |
| 2026-03-26 | 8.17港币 | 1.36 | 74.64% | 1.04 | 1.23 | 1.39 |
| 2026-03-25 | 8.48港币 | 1.41 | 83.63% | 1.04 | 1.22 | 1.39 |
| 2026-03-24 | 8.61港币 | 1.43 | 87.10% | 1.04 | 1.22 | 1.39 |
| 2026-03-23 | 8.74港币 | 1.46 | 91.47% | 1.04 | 1.22 | 1.38 |
| 2026-03-20 | 9.12港币 | 1.35 | 73.75% | 1.04 | 1.22 | 1.38 |
| 2026-03-19 | 9.12港币 | 1.35 | 73.96% | 1.04 | 1.22 | 1.38 |
| 2026-03-18 | 9.67港币 | 1.44 | 87.54% | 1.04 | 1.22 | 1.38 |
| 2026-03-17 | 9.47港币 | 1.41 | 83.93% | 1.04 | 1.22 | 1.38 |
| 2026-03-16 | 8.92港币 | 1.32 | 69.25% | 1.04 | 1.22 | 1.38 |
| 2026-03-13 | 8.87港币 | 1.32 | 67.66% | 1.04 | 1.22 | 1.38 |
| 2026-03-12 | 9.06港币 | 1.34 | 72.67% | 1.04 | 1.22 | 1.38 |
| 2026-03-11 | 9.52港币 | 1.41 | 84.34% | 1.04 | 1.22 | 1.38 |