( 02510.hk) | 5.78 | 0.90 | 8.81% (8.75%) | 上市时间2024-11-01股价8.89港币涨跌幅0.34%成交金额1,692.86万港币换手率0.11%市值148.02亿港币H股市值148.02亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率73.01%港股通持仓占H股比例3.68% (5.42亿港币2026-07-28) 累计做空占H股比例0.94% (1.34亿港币2026-07-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.23 | 市净率 | 0.90 | 股息率 | 5.97% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
德翔海运(02510) - 历史市销率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.89港币 | 1.48 | 95.08% | 1.07 | 1.28 | 1.42 |
| 2026-07-30 | 8.86港币 | 1.48 | 94.13% | 1.07 | 1.27 | 1.42 |
| 2026-07-29 | 8.94港币 | 1.49 | 96.94% | 1.07 | 1.27 | 1.42 |
| 2026-07-28 | 8.83港币 | 1.47 | 93.87% | 1.07 | 1.27 | 1.41 |
| 2026-07-27 | 8.69港币 | 1.45 | 89.13% | 1.07 | 1.27 | 1.41 |
| 2026-07-24 | 8.56港币 | 1.43 | 81.75% | 1.07 | 1.27 | 1.41 |
| 2026-07-23 | 8.63港币 | 1.44 | 86.70% | 1.07 | 1.27 | 1.41 |
| 2026-07-22 | 8.60港币 | 1.43 | 84.52% | 1.07 | 1.27 | 1.41 |
| 2026-07-21 | 8.49港币 | 1.41 | 80.67% | 1.07 | 1.27 | 1.41 |
| 2026-07-20 | 8.37港币 | 1.39 | 74.88% | 1.07 | 1.27 | 1.41 |
| 2026-07-17 | 8.20港币 | 1.37 | 69.06% | 1.07 | 1.27 | 1.41 |
| 2026-07-16 | 8.15港币 | 1.36 | 67.31% | 1.07 | 1.27 | 1.41 |
| 2026-07-15 | 8.04港币 | 1.34 | 62.65% | 1.07 | 1.27 | 1.41 |
| 2026-07-14 | 7.94港币 | 1.32 | 59.90% | 1.07 | 1.27 | 1.41 |
| 2026-07-13 | 7.63港币 | 1.27 | 49.39% | 1.07 | 1.27 | 1.41 |
| 2026-07-10 | 7.70港币 | 1.28 | 52.67% | 1.06 | 1.27 | 1.41 |
| 2026-07-09 | 7.77港币 | 1.29 | 54.50% | 1.06 | 1.27 | 1.41 |
| 2026-07-08 | 7.87港币 | 1.31 | 57.32% | 1.06 | 1.27 | 1.41 |
| 2026-07-07 | 7.83港币 | 1.30 | 56.23% | 1.06 | 1.27 | 1.41 |
| 2026-07-06 | 7.88港币 | 1.31 | 57.35% | 1.06 | 1.27 | 1.41 |
| 2026-07-03 | 7.90港币 | 1.32 | 57.74% | 1.06 | 1.27 | 1.41 |
| 2026-07-02 | 7.59港币 | 1.26 | 48.28% | 1.06 | 1.27 | 1.41 |
| 2026-06-30 | 7.65港币 | 1.27 | 51.60% | 1.06 | 1.27 | 1.41 |
| 2026-06-29 | 7.67港币 | 1.28 | 52.23% | 1.06 | 1.27 | 1.41 |