( 02510.hk) | 5.56 | 0.86 | 9.17% (1.17%) | 上市时间2024-11-01股价8.54港币涨跌幅3.52%成交金额2,275.71万港币换手率0.16%市值142.19亿港币H股市值142.19亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率77.19%港股通持仓占H股比例3.90% (5.45亿港币2026-04-08) 累计做空占H股比例0.68% (9,220.63万港币2026-03-27) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.04 | 市净率 | 0.95 | 股息率 | 5.74% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
德翔海运(02510) - 历史波动率和股价曲线图
最后更新于：2026-04-10
德翔海运(02510) 的波动率为48.56%。最新更新于2026-04-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-10 | 8.54港币 | 48.56% |
| 2026-04-09 | 8.25港币 | 50.52% |
| 2026-04-08 | 8.40港币 | 53.19% |
| 2026-04-02 | 8.04港币 | 49.94% |
| 2026-04-01 | 8.09港币 | 50.73% |
| 2026-03-31 | 7.97港币 | 55.90% |
| 2026-03-30 | 8.06港币 | 56.57% |
| 2026-03-27 | 8.17港币 | 59.09% |
| 2026-03-26 | 8.17港币 | 59.49% |
| 2026-03-25 | 8.48港币 | 58.57% |
| 2026-03-24 | 8.61港币 | 59.13% |
| 2026-03-23 | 8.74港币 | 59.43% |
| 2026-03-20 | 9.12港币 | 57.85% |
| 2026-03-19 | 9.12港币 | 58.61% |
| 2026-03-18 | 9.67港币 | 54.85% |
| 2026-03-17 | 9.47港币 | 54.44% |
| 2026-03-16 | 8.92港币 | 49.49% |
| 2026-03-13 | 8.87港币 | 52.45% |
| 2026-03-12 | 9.06港币 | 52.03% |
| 2026-03-11 | 9.52港币 | 48.78% |
| 2026-03-10 | 9.39港币 | 49.63% |
| 2026-03-09 | 8.93港币 | 46.30% |
| 2026-03-06 | 9.41港币 | 42.19% |
| 2026-03-05 | 9.42港币 | 42.30% |