( 02510.hk) | 5.45 | 0.85 | 9.35% (9.29%) | 上市时间2024-11-01股价8.38港币涨跌幅2.44%成交金额1,681.55万港币换手率0.12%市值139.53亿港币H股市值139.53亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率76.46%港股通持仓占H股比例4.26% (6.51亿港币2026-05-27) 累计做空占H股比例1.08% (1.58亿港币2026-05-22) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.80 | 市净率 | 0.86 | 股息率 | 6.26% (8.20%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
德翔海运(02510) - 历史波动率和股价曲线图
最后更新于：2026-05-29
德翔海运(02510) 的波动率为35.89%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 8.38港币 | 35.89% |
| 2026-05-28 | 8.20港币 | 35.76% |
| 2026-05-27 | 8.40港币 | 34.25% |
| 2026-05-26 | 8.11港币 | 34.48% |
| 2026-05-22 | 7.99港币 | 34.20% |
| 2026-05-21 | 8.05港币 | 34.52% |
| 2026-05-20 | 8.13港币 | 35.35% |
| 2026-05-19 | 8.13港币 | 35.47% |
| 2026-05-18 | 7.71港币 | 29.69% |
| 2026-05-15 | 7.84港币 | 29.46% |
| 2026-05-14 | 7.86港币 | 29.53% |
| 2026-05-13 | 7.93港币 | 29.36% |
| 2026-05-12 | 7.86港币 | 29.42% |
| 2026-05-11 | 7.76港币 | 29.20% |
| 2026-05-08 | 7.86港币 | 31.36% |
| 2026-05-07 | 7.74港币 | 31.75% |
| 2026-05-06 | 7.68港币 | 35.27% |
| 2026-05-05 | 7.45港币 | 33.76% |
| 2026-05-04 | 7.54港币 | 33.81% |
| 2026-04-30 | 7.39港币 | 33.36% |
| 2026-04-29 | 7.73港币 | 29.34% |
| 2026-04-28 | 7.58港币 | 28.57% |
| 2026-04-27 | 7.50港币 | 31.42% |
| 2026-04-24 | 7.72港币 | 30.13% |