( 02510.hk) | 7.92 | 1.34 | 9.64% (5.64%) | 上市时间2024-11-01股价13.810港币涨跌幅1.69%成交金额2,960.16万港币换手率0.13%总市值229.94亿港币H股市值229.94亿港币总股本16.65亿H股本16.65亿每手股数1,000 港股通持仓占H股比例2.39% (5.74亿港币2026-10-14) 累计做空占H股比例0.87% (1.95亿港币2026-10-09) 上市至今年化投资收益率108.42% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.47 | 市净率 | 0.97 | 股息率 | 5.32% (5.02%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
德翔海运(02510) - 历史波动率和股价曲线图
最后更新于：2026-10-16
德翔海运(02510) 的波动率为44.86%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 13.81港币 | 44.86% |
| 2026-10-15 | 13.59港币 | 46.64% |
| 2026-10-14 | 14.43港币 | 41.29% |
| 2026-10-13 | 14.23港币 | 41.26% |
| 2026-10-12 | 13.70港币 | 39.18% |
| 2026-10-09 | 13.49港币 | 41.07% |
| 2026-10-08 | 13.45港币 | 41.16% |
| 2026-10-07 | 13.20港币 | 40.85% |
| 2026-10-06 | 12.87港币 | 39.59% |
| 2026-10-05 | 12.98港币 | 39.86% |
| 2026-10-02 | 13.04港币 | 41.32% |
| 2026-09-30 | 13.18港币 | 47.52% |
| 2026-09-29 | 13.16港币 | 48.35% |
| 2026-09-28 | 13.47港币 | 48.09% |
| 2026-09-25 | 13.51港币 | 48.08% |
| 2026-09-24 | 13.70港币 | 48.04% |
| 2026-09-23 | 13.32港币 | 50.74% |
| 2026-09-22 | 13.79港币 | 48.71% |
| 2026-09-21 | 14.65港币 | 44.57% |
| 2026-09-18 | 14.03港币 | 43.18% |
| 2026-09-17 | 14.03港币 | 46.76% |
| 2026-09-16 | 13.50港币 | 46.55% |
| 2026-09-15 | 13.68港币 | 46.55% |
| 2026-09-14 | 13.79港币 | 47.75% |