( 02510.hk) | 5.01 | 0.78 | 10.17% (10.11%) | 上市时间2024-11-01股价7.70港币涨跌幅-0.90%成交金额814.61万港币换手率0.06%市值128.21亿港币H股市值128.21亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率61.85%港股通持仓占H股比例4.28% (5.60亿港币2026-07-08) 累计做空占H股比例1.06% (1.39亿港币2026-07-03) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.17 | 市净率 | 0.80 | 股息率 | 6.74% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 7.70港币 | 5.01 | 50.00% | 3.72 | 5.01 | 42.45 |
| 2026-07-09 | 7.77港币 | 5.05 | 51.09% | 3.72 | 5.00 | 42.45 |
| 2026-07-08 | 7.87港币 | 5.12 | 51.95% | 3.72 | 4.99 | 42.45 |
| 2026-07-07 | 7.83港币 | 5.09 | 51.59% | 3.72 | 4.99 | 42.45 |
| 2026-07-06 | 7.88港币 | 5.13 | 52.21% | 3.72 | 4.99 | 42.45 |
| 2026-07-03 | 7.90港币 | 5.14 | 52.58% | 3.72 | 4.99 | 42.50 |
| 2026-07-02 | 7.59港币 | 4.94 | 48.77% | 3.72 | 4.99 | 42.50 |
| 2026-06-30 | 7.65港币 | 4.98 | 49.63% | 3.72 | 4.99 | 42.50 |
| 2026-06-29 | 7.67港币 | 4.99 | 49.75% | 3.72 | 4.99 | 42.50 |
| 2026-06-26 | 7.79港币 | 5.07 | 51.36% | 3.72 | 4.99 | 42.50 |
| 2026-06-25 | 7.67港币 | 4.99 | 50.00% | 3.71 | 4.99 | 42.55 |
| 2026-06-24 | 7.64港币 | 4.97 | 49.63% | 3.71 | 4.98 | 42.55 |
| 2026-06-23 | 7.64港币 | 4.97 | 49.75% | 3.71 | 4.99 | 42.55 |
| 2026-06-22 | 7.75港币 | 5.04 | 50.88% | 3.71 | 5.00 | 42.55 |
| 2026-06-18 | 7.71港币 | 5.02 | 50.25% | 3.71 | 4.99 | 42.55 |
| 2026-06-17 | 8.09港币 | 5.26 | 54.41% | 3.71 | 4.98 | 42.60 |
| 2026-06-16 | 8.30港币 | 5.40 | 60.61% | 3.71 | 4.96 | 42.60 |
| 2026-06-15 | 8.84港币 | 5.75 | 71.65% | 3.71 | 4.92 | 42.60 |
| 2026-06-12 | 8.40港币 | 5.46 | 62.69% | 3.71 | 4.88 | 42.60 |
| 2026-06-11 | 8.20港币 | 5.33 | 58.27% | 3.71 | 4.84 | 42.60 |
| 2026-06-10 | 8.13港币 | 5.29 | 56.12% | 3.70 | 4.81 | 42.60 |
| 2026-06-09 | 8.33港币 | 5.42 | 61.13% | 3.70 | 4.80 | 42.60 |
| 2026-06-08 | 8.58港币 | 5.58 | 67.18% | 3.70 | 4.79 | 42.60 |
| 2026-06-05 | 8.68港币 | 5.65 | 69.41% | 3.70 | 4.76 | 42.60 |