( 02510.hk) | 5.59 | 0.87 | 9.11% (9.05%) | 上市时间2024-11-01股价8.60港币涨跌幅-0.81%成交金额2,910.79万港币换手率0.20%市值143.19亿港币H股市值143.19亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率71.87%港股通持仓占H股比例4.00% (5.73亿港币2026-05-12) 累计做空占H股比例1.01% (1.36亿港币2026-04-30) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.41 | 市净率 | 0.92 | 股息率 | 5.86% (7.67%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8.60港币 | 5.59 | 68.98% | 3.70 | 4.41 | 42.65 |
| 2026-05-13 | 8.67港币 | 5.64 | 70.24% | 3.70 | 4.41 | 42.65 |
| 2026-05-12 | 8.60港币 | 5.59 | 69.35% | 3.69 | 4.40 | 42.65 |
| 2026-05-11 | 8.49港币 | 5.52 | 67.65% | 3.69 | 4.40 | 42.65 |
| 2026-05-08 | 8.59港币 | 5.59 | 69.19% | 3.69 | 4.39 | 42.65 |
| 2026-05-07 | 8.46港币 | 5.50 | 66.94% | 3.69 | 4.39 | 42.65 |
| 2026-05-06 | 8.40港币 | 5.46 | 65.76% | 3.69 | 4.38 | 42.65 |
| 2026-05-05 | 8.15港币 | 5.30 | 60.49% | 3.69 | 4.38 | 42.71 |
| 2026-05-04 | 8.24港币 | 5.36 | 62.84% | 3.69 | 4.37 | 42.71 |
| 2026-04-30 | 8.08港币 | 5.26 | 58.63% | 3.69 | 4.35 | 42.71 |
| 2026-04-29 | 8.45港币 | 5.50 | 66.21% | 3.69 | 4.34 | 42.71 |
| 2026-04-28 | 8.29港币 | 5.39 | 64.19% | 3.69 | 4.34 | 42.71 |
| 2026-04-27 | 8.20港币 | 5.33 | 62.15% | 3.69 | 4.34 | 42.71 |
| 2026-04-24 | 8.44港币 | 5.49 | 65.93% | 3.69 | 4.33 | 42.71 |
| 2026-04-23 | 8.46港币 | 5.50 | 66.39% | 3.69 | 4.32 | 42.71 |
| 2026-04-22 | 8.58港币 | 5.58 | 68.25% | 3.69 | 4.32 | 42.71 |
| 2026-04-21 | 8.78港币 | 5.71 | 70.11% | 3.69 | 4.32 | 42.71 |
| 2026-04-20 | 8.70港币 | 5.66 | 69.75% | 3.68 | 4.32 | 42.71 |
| 2026-04-17 | 8.69港币 | 5.65 | 69.66% | 3.68 | 4.31 | 42.71 |
| 2026-04-16 | 8.60港币 | 5.59 | 69.01% | 3.68 | 4.30 | 42.71 |
| 2026-04-15 | 8.54港币 | 5.56 | 68.36% | 3.68 | 4.30 | 42.71 |
| 2026-04-14 | 8.56港币 | 5.57 | 68.84% | 3.68 | 4.29 | 42.71 |
| 2026-04-13 | 8.47港币 | 5.51 | 67.90% | 3.68 | 4.27 | 42.81 |
| 2026-04-10 | 8.54港币 | 5.56 | 68.66% | 3.68 | 4.27 | 42.81 |