( 02510.hk) | 3.51 | 0.87 | 10.50% | 上市时间2024-11-01股价8.15港币涨跌幅-2.74%成交金额1,811.30万港币换手率0.13%市值135.70亿港币H股市值135.70亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率89.63%港股通持仓占H股比例3.64% (5.09亿港币2026-01-14) 累计做空占H股比例0.49% (6,866.93万港币2026-01-09) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.42 | 市净率 | 0.83 | 股息率 | 9.10% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8.15港币 | 3.51 | 7.38% | 3.68 | 4.51 | 43.22 |
| 2026-01-16 | 8.38港币 | 3.61 | 15.15% | 3.68 | 4.51 | 43.22 |
| 2026-01-15 | 8.58港币 | 3.70 | 22.64% | 3.68 | 4.51 | 43.22 |
| 2026-01-14 | 8.40港币 | 3.62 | 15.93% | 3.68 | 4.52 | 43.22 |
| 2026-01-13 | 8.58港币 | 3.70 | 22.45% | 3.68 | 4.52 | 43.22 |
| 2026-01-12 | 8.51港币 | 3.67 | 18.77% | 3.68 | 4.59 | 43.22 |
| 2026-01-09 | 8.50港币 | 3.66 | 18.49% | 3.68 | 4.67 | 43.22 |
| 2026-01-08 | 8.16港币 | 3.52 | 7.56% | 3.68 | 4.70 | 43.22 |
| 2026-01-07 | 8.20港币 | 3.53 | 10.00% | 3.68 | 4.74 | 43.22 |
| 2026-01-06 | 8.07港币 | 3.48 | 5.88% | 3.68 | 4.76 | 43.22 |
| 2026-01-05 | 8.19港币 | 3.53 | 9.03% | 3.69 | 4.79 | 43.22 |
| 2026-01-02 | 8.25港币 | 3.56 | 10.45% | 3.69 | 4.80 | 43.32 |
| 2025-12-31 | 8.28港币 | 3.57 | 12.59% | 3.69 | 4.81 | 43.32 |
| 2025-12-30 | 8.30港币 | 3.58 | 12.63% | 3.69 | 4.84 | 43.32 |
| 2025-12-29 | 8.33港币 | 3.59 | 12.68% | 3.70 | 4.88 | 43.32 |
| 2025-12-24 | 8.38港币 | 3.61 | 13.07% | 3.71 | 4.92 | 43.32 |
| 2025-12-23 | 8.25港币 | 3.56 | 10.64% | 3.71 | 4.96 | 43.36 |
| 2025-12-22 | 8.25港币 | 3.56 | 10.68% | 3.71 | 4.98 | 43.36 |
| 2025-12-19 | 8.17港币 | 3.52 | 8.57% | 3.72 | 4.99 | 43.36 |
| 2025-12-18 | 7.93港币 | 3.42 | 4.30% | 3.72 | 5.01 | 43.36 |
| 2025-12-17 | 7.90港币 | 3.40 | 3.96% | 3.73 | 5.02 | 43.36 |
| 2025-12-16 | 7.81港币 | 3.37 | 3.61% | 3.73 | 5.02 | 43.53 |
| 2025-12-15 | 7.94港币 | 3.42 | 3.62% | 3.73 | 5.02 | 43.53 |
| 2025-12-12 | 7.99港币 | 3.44 | 3.64% | 3.74 | 5.06 | 43.53 |