( 02510.hk) | 5.32 | 0.83 | 9.57% (9.51%) | 上市时间2024-11-01股价8.18港币涨跌幅-2.62%成交金额2,556.35万港币换手率0.19%市值136.20亿港币H股市值136.20亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率74.17%港股通持仓占H股比例4.46% (6.49亿港币2026-05-22) 累计做空占H股比例1.02% (1.46亿港币2026-05-15) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.76 | 市净率 | 0.85 | 股息率 | 6.29% (8.24%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 8.18港币 | 5.32 | 59.27% | 3.70 | 4.52 | 42.60 |
| 2026-05-27 | 9.18港币 | 5.97 | 73.30% | 3.70 | 4.51 | 42.65 |
| 2026-05-26 | 8.87港币 | 5.77 | 71.65% | 3.70 | 4.51 | 42.65 |
| 2026-05-22 | 8.74港币 | 5.69 | 70.53% | 3.70 | 4.51 | 42.65 |
| 2026-05-21 | 8.80港币 | 5.72 | 71.50% | 3.70 | 4.47 | 42.65 |
| 2026-05-20 | 8.89港币 | 5.78 | 71.69% | 3.70 | 4.43 | 42.65 |
| 2026-05-19 | 8.89港币 | 5.78 | 71.88% | 3.70 | 4.42 | 42.65 |
| 2026-05-18 | 8.43港币 | 5.48 | 64.89% | 3.70 | 4.41 | 42.65 |
| 2026-05-15 | 8.57港币 | 5.58 | 68.27% | 3.70 | 4.41 | 42.65 |
| 2026-05-14 | 8.60港币 | 5.59 | 68.98% | 3.70 | 4.41 | 42.65 |
| 2026-05-13 | 8.67港币 | 5.64 | 70.24% | 3.70 | 4.41 | 42.65 |
| 2026-05-12 | 8.60港币 | 5.59 | 69.35% | 3.69 | 4.40 | 42.65 |
| 2026-05-11 | 8.49港币 | 5.52 | 67.65% | 3.69 | 4.40 | 42.65 |
| 2026-05-08 | 8.59港币 | 5.59 | 69.19% | 3.69 | 4.39 | 42.65 |
| 2026-05-07 | 8.46港币 | 5.50 | 66.94% | 3.69 | 4.39 | 42.65 |
| 2026-05-06 | 8.40港币 | 5.46 | 65.76% | 3.69 | 4.38 | 42.65 |
| 2026-05-05 | 8.15港币 | 5.30 | 60.49% | 3.69 | 4.38 | 42.71 |
| 2026-05-04 | 8.24港币 | 5.36 | 62.84% | 3.69 | 4.37 | 42.71 |
| 2026-04-30 | 8.08港币 | 5.26 | 58.63% | 3.69 | 4.35 | 42.71 |
| 2026-04-29 | 8.45港币 | 5.50 | 66.21% | 3.69 | 4.34 | 42.71 |
| 2026-04-28 | 8.29港币 | 5.39 | 64.19% | 3.69 | 4.34 | 42.71 |
| 2026-04-27 | 8.20港币 | 5.33 | 62.15% | 3.69 | 4.34 | 42.71 |
| 2026-04-24 | 8.44港币 | 5.49 | 65.93% | 3.69 | 4.33 | 42.71 |
| 2026-04-23 | 8.46港币 | 5.50 | 66.39% | 3.69 | 4.32 | 42.71 |