( 02510.hk) | 5.23 | 0.81 | 9.74% (静1.24%) | 上市时间2024-11-01股价8.04港币涨跌幅-0.62%成交金额1,439.23万港币换手率0.11%市值133.87亿港币H股市值133.87亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率71.29%港股通持仓占H股比例3.84% (5.09亿港币2026-03-31) 累计做空占H股比例0.68% (9,220.63万港币2026-03-27) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.79 | 市净率 | 0.92 | 股息率 | 5.87% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 8.04港币 | 5.23 | 60.06% | 3.68 | 4.26 | 42.81 |
| 2026-04-01 | 8.09港币 | 5.26 | 61.67% | 3.68 | 4.26 | 42.81 |
| 2026-03-31 | 7.97港币 | 5.19 | 59.54% | 3.68 | 4.26 | 42.81 |
| 2026-03-30 | 8.06港币 | 5.24 | 60.87% | 3.68 | 4.26 | 42.81 |
| 2026-03-27 | 8.17港币 | 5.32 | 63.66% | 3.68 | 4.26 | 42.81 |
| 2026-03-26 | 8.17港币 | 5.32 | 63.85% | 3.68 | 4.25 | 42.81 |
| 2026-03-25 | 8.48港币 | 5.52 | 67.54% | 3.68 | 4.25 | 42.81 |
| 2026-03-24 | 8.61港币 | 5.60 | 68.04% | 3.68 | 4.24 | 42.81 |
| 2026-03-23 | 8.74港币 | 5.69 | 68.53% | 3.68 | 4.23 | 42.81 |
| 2026-03-20 | 9.12港币 | 3.93 | 37.17% | 3.68 | 4.23 | 42.81 |
| 2026-03-19 | 9.12港币 | 3.93 | 37.28% | 3.68 | 4.23 | 42.81 |
| 2026-03-18 | 9.67港币 | 4.17 | 46.88% | 3.68 | 4.24 | 42.96 |
| 2026-03-17 | 9.47港币 | 4.08 | 44.64% | 3.68 | 4.25 | 42.96 |
| 2026-03-16 | 8.92港币 | 3.84 | 31.64% | 3.68 | 4.25 | 42.96 |
| 2026-03-13 | 8.87港币 | 3.82 | 29.94% | 3.68 | 4.26 | 42.96 |
| 2026-03-12 | 9.06港币 | 3.90 | 35.74% | 3.68 | 4.26 | 42.96 |
| 2026-03-11 | 9.52港币 | 4.10 | 45.18% | 3.68 | 4.26 | 43.01 |
| 2026-03-10 | 9.39港币 | 4.05 | 42.60% | 3.68 | 4.26 | 43.01 |
| 2026-03-09 | 8.93港币 | 3.85 | 31.82% | 3.68 | 4.26 | 43.01 |
| 2026-03-06 | 9.41港币 | 4.06 | 42.55% | 3.68 | 4.26 | 43.01 |
| 2026-03-05 | 9.42港币 | 4.06 | 42.99% | 3.68 | 4.26 | 43.01 |
| 2026-03-04 | 9.26港币 | 3.99 | 40.06% | 3.67 | 4.27 | 43.12 |
| 2026-03-03 | 10.01港币 | 4.31 | 50.61% | 3.67 | 4.27 | 43.12 |
| 2026-03-02 | 9.88港币 | 4.26 | 48.92% | 3.67 | 4.27 | 43.12 |