讯飞医疗科技 港股通 空最新增减持 (2026-05-19) 官网 ( 02506.hk) | -137.42 | 9.93 | 0% | 上市时间2024-12-30股价81.95港币涨跌幅-2.15%成交金额1,042.84万港币换手率0.10%市值99.06亿港币H股市值63.34亿港币总股本1.21亿H股本7,729.71万每手股数50上市至今年化投资收益率-4.11%港股通持仓占H股比例7.35% (4.88亿港币2026-05-28) 累计做空占H股比例0.03% (162.69万港币2026-05-22) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 25.82 | 市净率 | 1.29 | 股息率 | 2.46% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
讯飞医疗科技(02506) - 历史波动率和股价曲线图
最后更新于：2026-06-02
讯飞医疗科技(02506) 的波动率为52.06%。最新更新于2026-06-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-02 | 81.95港币 | 52.06% |
| 2026-06-01 | 83.75港币 | 51.12% |
| 2026-05-29 | 82.40港币 | 51.08% |
| 2026-05-28 | 85.90港币 | 50.92% |
| 2026-05-27 | 86.50港币 | 51.61% |
| 2026-05-26 | 80.45港币 | 46.86% |
| 2026-05-22 | 81.55港币 | 47.25% |
| 2026-05-21 | 81.40港币 | 50.00% |
| 2026-05-20 | 79.65港币 | 49.80% |
| 2026-05-19 | 76.95港币 | 50.80% |
| 2026-05-18 | 76.15港币 | 52.57% |
| 2026-05-15 | 77.50港币 | 52.13% |
| 2026-05-14 | 78.65港币 | 51.89% |
| 2026-05-13 | 79.80港币 | 51.65% |
| 2026-05-12 | 78.20港币 | 52.81% |
| 2026-05-11 | 78.30港币 | 54.99% |
| 2026-05-08 | 79.40港币 | 54.57% |
| 2026-05-07 | 78.75港币 | 55.50% |
| 2026-05-06 | 71.80港币 | 48.72% |
| 2026-05-05 | 70.90港币 | 50.51% |
| 2026-05-04 | 73.40港币 | 51.11% |
| 2026-04-30 | 72.35港币 | 52.19% |
| 2026-04-29 | 72.40港币 | 54.27% |
| 2026-04-28 | 68.30港币 | 52.51% |