讯飞医疗科技 港股通 空最新增减持 (2026-06-25) 官网 ( 02506.hk) | -124.17 | 8.97 | 0% | 上市时间2024-12-30股价74.05港币涨跌幅-8.30%成交金额1,327.96万港币换手率0.15%市值89.51亿港币H股市值57.24亿港币总股本1.21亿H股本7,729.71万每手股数50上市至今年化投资收益率-10.13%港股通持仓占H股比例6.48% (4.31亿港币2026-06-30) 累计做空占H股比例0.03% (157.61万港币2026-06-26) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.45 | 市净率 | 1.12 | 股息率 | 2.92% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
讯飞医疗科技(02506) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 74.05港币 | -124.17 | 12.77% | -113.88 | -90.55 | -73.19 |
| 2026-07-02 | 80.75港币 | -135.41 | 6.81% | -113.88 | -90.47 | -73.14 |
| 2026-06-30 | 86.15港币 | -144.46 | 0.55% | -113.62 | -90.38 | -73.14 |
| 2026-06-29 | 84.50港币 | -141.69 | 1.92% | -113.19 | -90.38 | -73.14 |
| 2026-06-26 | 79.00港币 | -132.47 | 7.97% | -112.84 | -90.38 | -73.14 |
| 2026-06-25 | 80.15港币 | -134.40 | 6.89% | -112.41 | -90.34 | -73.14 |
| 2026-06-24 | 81.80港币 | -137.17 | 4.14% | -112.41 | -90.29 | -72.97 |
| 2026-06-23 | 81.50港币 | -136.66 | 4.71% | -112.35 | -90.17 | -72.97 |
| 2026-06-22 | 82.65港币 | -138.59 | 3.33% | -112.32 | -90.04 | -72.97 |
| 2026-06-18 | 85.10港币 | -142.70 | 1.39% | -112.27 | -90.04 | -72.97 |
| 2026-06-17 | 83.05港币 | -139.26 | 2.79% | -111.36 | -90.04 | -72.97 |
| 2026-06-16 | 86.00港币 | -144.21 | 0.56% | -111.36 | -90.04 | -72.89 |
| 2026-06-15 | 85.85港币 | -143.96 | 0.84% | -110.92 | -90.04 | -72.89 |
| 2026-06-12 | 83.65港币 | -140.27 | 1.97% | -110.41 | -89.99 | -72.89 |
| 2026-06-11 | 81.75港币 | -137.08 | 2.54% | -110.41 | -89.95 | -72.89 |
| 2026-06-10 | 81.50港币 | -136.66 | 2.83% | -109.76 | -89.91 | -72.89 |
| 2026-06-09 | 81.50港币 | -136.66 | 2.84% | -109.76 | -89.87 | -72.87 |
| 2026-06-08 | 80.50港币 | -134.99 | 3.42% | -109.50 | -89.82 | -72.87 |
| 2026-06-05 | 83.90港币 | -140.69 | 1.14% | -109.37 | -89.78 | -72.87 |
| 2026-06-04 | 83.70港币 | -140.35 | 1.43% | -109.33 | -89.78 | -72.87 |
| 2026-06-03 | 84.70港币 | -142.03 | 0.86% | -109.11 | -89.78 | -72.87 |
| 2026-06-02 | 81.95港币 | -137.42 | 1.44% | -109.11 | -89.69 | -72.80 |
| 2026-06-01 | 83.75港币 | -140.44 | 0.87% | -109.11 | -89.61 | -72.80 |
| 2026-05-29 | 82.40港币 | -138.17 | 0.87% | -108.50 | -89.61 | -72.80 |