( 02506.hk) | -113.19 | 8.18 | 0% | 上市时间2024-12-30股价67.50港币涨跌幅-1.89%成交金额504.87万港币换手率0.06%市值81.59亿港币H股市值52.18亿港币总股本1.21亿H股本7,729.71万每手股数50上市至今年化投资收益率-17.52%港股通持仓占H股比例6.81% (3.76亿港币2026-04-22) 累计做空占H股比例0.03% (139.65万港币2026-04-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 28.76 | 市净率 | 1.43 | 股息率 | 2.24% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
讯飞医疗科技(02506) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 67.50港币 | -113.19 | 9.32% | -102.73 | -88.49 | -72.37 |
| 2026-04-23 | 68.80港币 | -115.37 | 7.17% | -102.64 | -88.45 | -72.37 |
| 2026-04-22 | 71.45港币 | -119.81 | 4.06% | -102.56 | -88.41 | -72.37 |
| 2026-04-21 | 70.35港币 | -117.97 | 4.39% | -102.47 | -88.41 | -72.37 |
| 2026-04-20 | 72.95港币 | -122.33 | 3.46% | -102.21 | -88.41 | -72.37 |
| 2026-04-17 | 70.00港币 | -117.38 | 4.10% | -102.21 | -88.32 | -72.29 |
| 2026-04-16 | 70.50港币 | -118.22 | 3.80% | -102.13 | -88.24 | -72.29 |
| 2026-04-15 | 69.05港币 | -115.79 | 5.40% | -100.95 | -88.19 | -72.29 |
| 2026-04-14 | 69.70港币 | -116.88 | 4.78% | -99.98 | -88.15 | -72.29 |
| 2026-04-13 | 66.95港币 | -112.26 | 8.31% | -99.90 | -88.06 | -72.29 |
| 2026-04-10 | 69.40港币 | -116.37 | 4.81% | -99.90 | -87.98 | -72.22 |
| 2026-04-09 | 68.30港币 | -114.53 | 5.14% | -99.90 | -87.94 | -72.22 |
| 2026-04-08 | 69.75港币 | -116.96 | 4.52% | -99.65 | -87.89 | -72.22 |
| 2026-04-02 | 66.15港币 | -110.92 | 7.77% | -99.55 | -87.89 | -72.22 |
| 2026-04-01 | 68.50港币 | -114.86 | 4.55% | -99.38 | -87.89 | -72.22 |
| 2026-03-31 | 65.30港币 | -109.50 | 8.47% | -99.38 | -87.85 | -72.13 |
| 2026-03-30 | 67.00港币 | -112.35 | 6.54% | -98.53 | -87.81 | -72.13 |
| 2026-03-27 | 69.60港币 | -59.68 | 99.34% | -98.52 | -87.78 | -72.13 |
| 2026-03-26 | 66.60港币 | -57.11 | 100.00% | -98.52 | -87.81 | -72.22 |
| 2026-03-25 | 69.70港币 | -59.77 | 99.67% | -98.52 | -87.85 | -72.29 |
| 2026-03-24 | 70.95港币 | -60.84 | 99.67% | -98.53 | -87.89 | -72.29 |
| 2026-03-23 | 69.25港币 | -59.38 | 100.00% | -98.53 | -87.89 | -72.37 |
| 2026-03-20 | 72.25港币 | -61.95 | 99.33% | -98.53 | -87.89 | -72.46 |
| 2026-03-19 | 74.40港币 | -63.80 | 98.33% | -98.53 | -87.94 | -72.46 |