( 02506.hk) | -110.92 | 8.02 | 0% | 上市时间2024-12-30股价66.15港币涨跌幅-3.43%成交金额682.71万港币换手率0.08%市值79.96亿港币H股市值51.13亿港币总股本1.21亿H股本7,729.71万每手股数50上市至今年化投资收益率-19.57%港股通持仓占H股比例6.90% (3.48亿港币2026-03-31) 累计做空占H股比例0.03% (168.43万港币2026-03-27) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 28.78 | 市净率 | 1.37 | 股息率 | 1.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
讯飞医疗科技(02506) - 历史市盈率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 66.15港币 | -110.92 | 7.77% | -99.55 | -87.89 | -72.22 |
| 2026-04-01 | 68.50港币 | -114.86 | 4.55% | -99.38 | -87.89 | -72.22 |
| 2026-03-31 | 65.30港币 | -109.50 | 8.47% | -99.38 | -87.85 | -72.13 |
| 2026-03-30 | 67.00港币 | -112.35 | 6.54% | -98.53 | -87.81 | -72.13 |
| 2026-03-27 | 69.60港币 | -59.68 | 99.34% | -98.52 | -87.78 | -72.13 |
| 2026-03-26 | 66.60港币 | -57.11 | 100.00% | -98.52 | -87.81 | -72.22 |
| 2026-03-25 | 69.70港币 | -59.77 | 99.67% | -98.52 | -87.85 | -72.29 |
| 2026-03-24 | 70.95港币 | -60.84 | 99.67% | -98.53 | -87.89 | -72.29 |
| 2026-03-23 | 69.25港币 | -59.38 | 100.00% | -98.53 | -87.89 | -72.37 |
| 2026-03-20 | 72.25港币 | -61.95 | 99.33% | -98.53 | -87.89 | -72.46 |
| 2026-03-19 | 74.40港币 | -63.80 | 98.33% | -98.53 | -87.94 | -72.46 |
| 2026-03-18 | 76.65港币 | -65.73 | 94.97% | -98.53 | -87.98 | -72.48 |
| 2026-03-17 | 75.70港币 | -64.91 | 96.63% | -99.38 | -88.06 | -72.48 |
| 2026-03-16 | 75.40港币 | -64.65 | 96.96% | -99.38 | -88.15 | -72.74 |
| 2026-03-13 | 75.25港币 | -64.53 | 97.63% | -99.38 | -88.19 | -72.80 |
| 2026-03-12 | 76.70港币 | -65.77 | 95.92% | -99.38 | -88.24 | -72.87 |
| 2026-03-11 | 77.70港币 | -66.63 | 95.22% | -99.38 | -88.32 | -72.89 |
| 2026-03-10 | 79.20港币 | -67.91 | 94.52% | -99.55 | -88.41 | -72.89 |
| 2026-03-09 | 77.65港币 | -66.58 | 95.53% | -99.55 | -88.41 | -72.97 |
| 2026-03-06 | 79.30港币 | -68.00 | 94.83% | -99.55 | -88.41 | -73.14 |
| 2026-03-05 | 76.00港币 | -65.17 | 97.23% | -99.55 | -88.45 | -73.19 |
| 2026-03-04 | 73.95港币 | -63.41 | 98.61% | -99.55 | -88.49 | -73.35 |
| 2026-03-03 | 76.25港币 | -65.38 | 97.56% | -99.65 | -88.51 | -73.35 |
| 2026-03-02 | 77.90港币 | -66.80 | 96.50% | -99.65 | -88.54 | -73.43 |