讯飞医疗科技 港股通 空最新增减持 (2026-06-25) 官网 ( 02506.hk) | -111.76 | 8.08 | 0% | 上市时间2024-12-30股价66.65港币涨跌幅-3.13%成交金额318.19万港币换手率0.04%市值80.57亿港币H股市值51.52亿港币总股本1.21亿H股本7,729.71万每手股数50上市至今年化投资收益率-15.64%港股通持仓占H股比例6.58% (3.60亿港币2026-07-21) 累计做空占H股比例0.03% (149.26万港币2026-07-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.38 | 市净率 | 1.11 | 股息率 | 2.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
讯飞医疗科技(02506) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 66.65港币 | -111.76 | 25.07% | -115.87 | -91.58 | -73.44 |
| 2026-07-23 | 68.80港币 | -115.37 | 20.94% | -116.37 | -91.58 | -73.43 |
| 2026-07-22 | 68.40港币 | -114.70 | 21.52% | -116.37 | -91.54 | -73.43 |
| 2026-07-21 | 70.70港币 | -118.55 | 17.11% | -116.37 | -91.49 | -73.43 |
| 2026-07-20 | 68.90港币 | -115.53 | 20.58% | -115.87 | -91.37 | -73.43 |
| 2026-07-17 | 69.10港币 | -115.87 | 20.11% | -115.87 | -91.24 | -73.43 |
| 2026-07-16 | 72.15港币 | -120.98 | 14.59% | -116.37 | -91.15 | -73.35 |
| 2026-07-15 | 69.95港币 | -117.30 | 17.82% | -115.79 | -91.07 | -73.35 |
| 2026-07-14 | 69.55港币 | -116.62 | 18.93% | -115.37 | -91.02 | -73.35 |
| 2026-07-13 | 70.75港币 | -118.64 | 16.84% | -114.86 | -90.98 | -73.35 |
| 2026-07-10 | 70.85港币 | -118.80 | 16.62% | -114.53 | -90.98 | -73.35 |
| 2026-07-09 | 71.55港币 | -119.98 | 15.32% | -114.53 | -90.98 | -73.19 |
| 2026-07-08 | 70.95港币 | -118.97 | 15.90% | -114.53 | -90.94 | -73.19 |
| 2026-07-07 | 71.40港币 | -119.73 | 15.68% | -114.39 | -90.89 | -73.19 |
| 2026-07-06 | 71.75港币 | -120.31 | 15.18% | -114.13 | -90.72 | -73.19 |
| 2026-07-03 | 74.05港币 | -124.17 | 12.77% | -113.88 | -90.55 | -73.19 |
| 2026-07-02 | 80.75港币 | -135.41 | 6.81% | -113.88 | -90.47 | -73.14 |
| 2026-06-30 | 86.15港币 | -144.46 | 0.55% | -113.62 | -90.38 | -73.14 |
| 2026-06-29 | 84.50港币 | -141.69 | 1.92% | -113.19 | -90.38 | -73.14 |
| 2026-06-26 | 79.00港币 | -132.47 | 7.97% | -112.84 | -90.38 | -73.14 |
| 2026-06-25 | 80.15港币 | -134.40 | 6.89% | -112.41 | -90.34 | -73.14 |
| 2026-06-24 | 81.80港币 | -137.17 | 4.14% | -112.41 | -90.29 | -72.97 |
| 2026-06-23 | 81.50港币 | -136.66 | 4.71% | -112.35 | -90.17 | -72.97 |
| 2026-06-22 | 82.65港币 | -138.59 | 3.33% | -112.32 | -90.04 | -72.97 |