讯飞医疗科技 港股通 空最新增减持 (2026-01-14) 官网 ( 02506.hk) | -76.32 | 11.14 | 0% | 上市时间2024-12-30股价89.00港币涨跌幅-5.27%成交金额4,680.59万港币换手率0.43%市值107.58亿港币H股市值68.79亿港币总股本1.21亿H股本7,729.71万每手股数50上市至今年化投资收益率2.12%港股通持仓占H股比例6.85% (4.96亿港币2026-01-28) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 48.93 | 市净率 | 1.56 | 股息率 | 1.28% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
讯飞医疗科技(02506) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 89.00港币 | -76.32 | 73.51% | -99.98 | -89.52 | -73.92 |
| 2026-01-29 | 93.95港币 | -80.56 | 65.92% | -100.95 | -89.57 | -73.92 |
| 2026-01-28 | 93.65港币 | -80.30 | 66.54% | -100.95 | -89.61 | -73.92 |
| 2026-01-27 | 92.10港币 | -78.97 | 68.68% | -100.95 | -89.61 | -73.92 |
| 2026-01-26 | 92.25港币 | -79.10 | 68.18% | -100.95 | -89.61 | -73.92 |
| 2026-01-23 | 94.45港币 | -80.99 | 66.54% | -100.95 | -89.69 | -73.92 |
| 2026-01-22 | 92.00港币 | -78.89 | 68.70% | -102.13 | -89.78 | -73.78 |
| 2026-01-21 | 93.60港币 | -80.26 | 67.43% | -102.13 | -89.78 | -73.78 |
| 2026-01-20 | 93.85港币 | -80.48 | 67.31% | -102.13 | -89.78 | -73.78 |
| 2026-01-19 | 96.75港币 | -82.96 | 66.80% | -102.13 | -89.82 | -73.78 |
| 2026-01-16 | 102.10港币 | -87.55 | 60.85% | -102.13 | -89.87 | -73.78 |
| 2026-01-15 | 100.20港币 | -85.92 | 64.98% | -102.21 | -89.91 | -73.74 |
| 2026-01-14 | 106.80港币 | -91.58 | 44.14% | -102.21 | -89.95 | -73.74 |
| 2026-01-13 | 107.00港币 | -91.75 | 43.14% | -102.21 | -89.91 | -73.74 |
| 2026-01-12 | 107.70港币 | -92.35 | 39.76% | -102.21 | -89.87 | -73.74 |
| 2026-01-09 | 97.55港币 | -83.65 | 66.01% | -102.21 | -89.82 | -73.74 |
| 2026-01-08 | 80.90港币 | -69.37 | 94.05% | -102.47 | -89.87 | -73.49 |
| 2026-01-07 | 82.45港币 | -70.70 | 89.64% | -102.47 | -89.91 | -73.74 |
| 2026-01-06 | 83.20港币 | -71.34 | 88.80% | -102.47 | -89.95 | -73.78 |
| 2026-01-05 | 84.10港币 | -72.11 | 87.15% | -102.47 | -89.99 | -73.92 |
| 2026-01-02 | 76.60港币 | -65.68 | 96.77% | -102.47 | -90.04 | -73.92 |
| 2025-12-31 | 79.10港币 | -67.83 | 96.36% | -102.56 | -90.04 | -73.92 |
| 2025-12-30 | 75.20港币 | -64.48 | 97.97% | -102.56 | -90.04 | -74.65 |
| 2025-12-29 | 72.05港币 | -61.78 | 99.59% | -102.56 | -90.04 | -74.73 |