集海资源(02489) - 历史市销率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 1.19港币 | 4.61 | 68.34% | 3.06 | 3.41 | 5.23 |
| 2025-12-08 | 1.24港币 | 4.81 | 71.01% | 3.06 | 3.41 | 5.23 |
| 2025-12-05 | 1.28港币 | 4.96 | 73.89% | 3.06 | 3.39 | 5.23 |
| 2025-12-04 | 1.31港币 | 5.08 | 76.16% | 3.06 | 3.38 | 5.23 |
| 2025-12-03 | 1.31港币 | 5.08 | 76.32% | 3.06 | 3.38 | 5.23 |
| 2025-12-02 | 1.31港币 | 5.08 | 76.48% | 3.06 | 3.38 | 5.24 |
| 2025-12-01 | 1.30港币 | 5.04 | 75.58% | 3.06 | 3.38 | 5.24 |
| 2025-11-28 | 1.33港币 | 5.23 | 79.36% | 3.06 | 3.38 | 5.24 |
| 2025-11-27 | 1.36港币 | 5.35 | 82.73% | 3.06 | 3.38 | 5.24 |
| 2025-11-26 | 1.32港币 | 5.20 | 79.06% | 3.06 | 3.38 | 5.23 |
| 2025-11-25 | 1.33港币 | 5.23 | 79.66% | 3.06 | 3.38 | 5.24 |
| 2025-11-24 | 1.31港币 | 5.16 | 78.54% | 3.06 | 3.37 | 5.24 |
| 2025-11-21 | 1.34港币 | 5.27 | 81.72% | 3.06 | 3.37 | 5.24 |
| 2025-11-20 | 1.41港币 | 5.55 | 85.56% | 3.06 | 3.37 | 5.23 |
| 2025-11-19 | 1.46港币 | 5.75 | 89.63% | 3.06 | 3.37 | 5.20 |
| 2025-11-18 | 1.42港币 | 5.59 | 87.66% | 3.05 | 3.37 | 5.20 |
| 2025-11-17 | 1.47港币 | 5.79 | 90.02% | 3.05 | 3.37 | 5.20 |
| 2025-11-14 | 1.53港币 | 6.02 | 91.96% | 3.05 | 3.37 | 5.17 |
| 2025-11-13 | 1.50港币 | 5.90 | 90.85% | 3.05 | 3.37 | 5.17 |
| 2025-11-12 | 1.37港币 | 5.39 | 84.93% | 3.05 | 3.37 | 5.16 |
| 2025-11-11 | 1.45港币 | 5.71 | 89.50% | 3.05 | 3.37 | 5.16 |
| 2025-11-10 | 1.45港币 | 5.71 | 89.69% | 3.05 | 3.37 | 5.15 |
| 2025-11-07 | 1.36港币 | 5.35 | 84.40% | 3.05 | 3.37 | 5.13 |
| 2025-11-06 | 1.36港币 | 5.35 | 84.58% | 3.05 | 3.37 | 5.09 |