集海黄金(02489) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.97港币 | 9.69 |
| 2026-05-21 | 0.97港币 | 9.69 |
| 2026-05-20 | 0.98港币 | 9.79 |
| 2026-05-19 | 0.99港币 | 9.89 |
| 2026-05-18 | 0.99港币 | 9.89 |
| 2026-05-15 | 0.99港币 | 9.89 |
| 2026-05-14 | 0.99港币 | 9.89 |
| 2026-05-13 | 1.04港币 | 10.39 |
| 2026-05-12 | 1.04港币 | 10.39 |
| 2026-05-11 | 1.12港币 | 11.19 |
| 2026-05-08 | 1.18港币 | 11.79 |
| 2026-05-07 | 1.13港币 | 11.29 |
| 2026-05-06 | 1.12港币 | 11.19 |
| 2026-05-05 | 1.10港币 | 10.99 |
| 2026-05-04 | 1.11港币 | 11.09 |
| 2026-04-30 | 1.10港币 | 10.99 |
| 2026-04-29 | 1.10港币 | 10.99 |
| 2026-04-28 | 1.09港币 | 10.89 |
| 2026-04-27 | 1.08港币 | 10.79 |
| 2026-04-24 | 1.05港币 | 10.49 |
| 2026-04-23 | 1.04港币 | 10.39 |
| 2026-04-22 | 1.05港币 | 10.49 |
| 2026-04-21 | 1.03港币 | 10.29 |
| 2026-04-20 | 1.00港币 | 9.99 |