集海黄金 港股通 空最新回购 (2026-07-20) 官网 ( 02489.hk) | 13.77 | 1.19 | 3.21% (3.21%) | 上市时间2023-12-22股价0.78港币涨跌幅4.00%成交金额234.38万港币换手率0.13%市值18.72亿港币H股市值18.72亿港币总股本24.00亿H股本24.00亿每手股数5,000上市至今年化投资收益率15.89%累计做空占H股比例0.95% (1,453.76万港币2026-07-10) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 18.73 | 市净率 | 4.83 | 股息率 | 1.72% (1.36%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 备注 (1): | 双击编辑备注 |
集海黄金(02489) - 历史市净率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.78港币 | 1.187 | 4.80% | 1.579 | 1.783 | 2.897 |
| 2026-07-21 | 0.75港币 | 1.141 | 3.37% | 1.579 | 1.783 | 2.897 |
| 2026-07-20 | 0.71港币 | 1.080 | 2.09% | 1.579 | 1.783 | 2.897 |
| 2026-07-17 | 0.68港币 | 1.034 | 1.29% | 1.579 | 1.783 | 2.897 |
| 2026-07-16 | 0.71港币 | 1.080 | 1.93% | 1.585 | 1.783 | 2.897 |
| 2026-07-15 | 0.69港币 | 1.050 | 1.45% | 1.585 | 1.783 | 2.897 |
| 2026-07-14 | 0.66港币 | 1.004 | 0.97% | 1.595 | 1.783 | 2.897 |
| 2026-07-13 | 0.64港币 | 0.974 | 0.49% | 1.595 | 1.783 | 2.897 |
| 2026-07-10 | 0.64港币 | 0.974 | 0.49% | 1.595 | 1.783 | 2.897 |
| 2026-07-09 | 0.63港币 | 0.958 | 0.16% | 1.596 | 1.783 | 2.897 |
| 2026-07-08 | 0.66港币 | 1.004 | 0.49% | 1.596 | 1.786 | 2.897 |
| 2026-07-07 | 0.71港币 | 1.080 | 0.98% | 1.600 | 1.789 | 2.897 |
| 2026-07-06 | 0.76港币 | 1.156 | 2.28% | 1.600 | 1.790 | 2.897 |
| 2026-07-03 | 0.75港币 | 1.141 | 1.80% | 1.600 | 1.791 | 2.901 |
| 2026-07-02 | 0.73港币 | 1.110 | 1.15% | 1.601 | 1.796 | 2.901 |
| 2026-06-30 | 0.71港币 | 1.080 | 0.98% | 1.601 | 1.800 | 2.901 |
| 2026-06-29 | 0.68港币 | 1.034 | 0.49% | 1.601 | 1.800 | 2.901 |
| 2026-06-26 | 0.65港币 | 0.989 | 0.33% | 1.601 | 1.800 | 2.901 |
| 2026-06-25 | 0.58港币 | 0.882 | 0% | 1.601 | 1.800 | 2.901 |
| 2026-06-24 | 0.63港币 | 0.958 | 0% | 1.617 | 1.800 | 2.901 |
| 2026-06-23 | 0.69港币 | 1.050 | 0% | 1.617 | 1.800 | 2.901 |
| 2026-06-22 | 0.70港币 | 1.065 | 0% | 1.617 | 1.800 | 2.901 |
| 2026-06-18 | 0.75港币 | 1.141 | 0.50% | 1.617 | 1.800 | 2.901 |
| 2026-06-17 | 0.74港币 | 1.126 | 0% | 1.617 | 1.800 | 2.901 |