集海黄金(02489) - 历史波动率和股价曲线图
最后更新于：2026-05-15
集海黄金(02489) 的波动率为45.42%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.99港币 | 45.42% |
| 2026-05-14 | 0.99港币 | 45.42% |
| 2026-05-13 | 1.04港币 | 41.69% |
| 2026-05-12 | 1.04港币 | 41.69% |
| 2026-05-11 | 1.12港币 | 31.14% |
| 2026-05-08 | 1.18港币 | 30.12% |
| 2026-05-07 | 1.13港币 | 28.61% |
| 2026-05-06 | 1.12港币 | 34.55% |
| 2026-05-05 | 1.10港币 | 37.06% |
| 2026-05-04 | 1.11港币 | 43.61% |
| 2026-04-30 | 1.10港币 | 43.87% |
| 2026-04-29 | 1.10港币 | 43.90% |
| 2026-04-28 | 1.09港币 | 43.91% |
| 2026-04-27 | 1.08港币 | 44.68% |
| 2026-04-24 | 1.05港币 | 48.45% |
| 2026-04-23 | 1.04港币 | 51.47% |
| 2026-04-22 | 1.05港币 | 55.51% |
| 2026-04-21 | 1.03港币 | 55.47% |
| 2026-04-20 | 1.00港币 | 58.79% |
| 2026-04-17 | 1.00港币 | 58.79% |
| 2026-04-16 | 1.01港币 | 58.71% |
| 2026-04-15 | 1.01港币 | 58.71% |
| 2026-04-14 | 1.01港币 | 63.04% |
| 2026-04-13 | 1.01港币 | 65.34% |