集海黄金(02489) - 历史波动率和股价曲线图
最后更新于：2026-03-18
集海黄金(02489) 的波动率为56.69%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 1.03港币 | 56.69% |
| 2026-03-17 | 1.03港币 | 56.69% |
| 2026-03-16 | 1.03港币 | 57.16% |
| 2026-03-13 | 1.03港币 | 57.25% |
| 2026-03-12 | 1.10港币 | 53.39% |
| 2026-03-11 | 1.16港币 | 50.24% |
| 2026-03-10 | 1.07港币 | 46.00% |
| 2026-03-09 | 1.04港币 | 45.68% |
| 2026-03-06 | 1.08港币 | 44.36% |
| 2026-03-05 | 1.08港币 | 47.49% |
| 2026-03-04 | 1.09港币 | 56.90% |
| 2026-03-03 | 1.13港币 | 62.35% |
| 2026-03-02 | 1.19港币 | 63.55% |
| 2026-02-27 | 1.19港币 | 67.76% |
| 2026-02-26 | 1.18港币 | 70.05% |
| 2026-02-25 | 1.22港币 | 69.29% |
| 2026-02-24 | 1.20港币 | 69.01% |
| 2026-02-23 | 1.18港币 | 68.83% |
| 2026-02-20 | 1.13港币 | 69.07% |
| 2026-02-16 | 1.15港币 | 69.73% |
| 2026-02-13 | 1.12港币 | 69.22% |
| 2026-02-12 | 1.13港币 | 69.22% |
| 2026-02-11 | 1.16港币 | 68.75% |
| 2026-02-10 | 1.18港币 | 69.80% |