集海资源(02489) - 历史波动率和股价曲线图
最后更新于：2025-12-30
集海资源(02489) 的波动率为55.93%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 1.08港币 | 55.93% |
| 2025-12-29 | 1.08港币 | 55.94% |
| 2025-12-24 | 1.09港币 | 57.84% |
| 2025-12-23 | 1.08港币 | 57.42% |
| 2025-12-22 | 1.09港币 | 58.14% |
| 2025-12-19 | 1.06港币 | 56.61% |
| 2025-12-18 | 1.03港币 | 56.12% |
| 2025-12-17 | 1.06港币 | 56.35% |
| 2025-12-16 | 1.08港币 | 58.43% |
| 2025-12-15 | 1.17港币 | 53.62% |
| 2025-12-12 | 1.22港币 | 53.48% |
| 2025-12-11 | 1.18港币 | 52.18% |
| 2025-12-10 | 1.27港币 | 58.65% |
| 2025-12-09 | 1.19港币 | 55.54% |
| 2025-12-08 | 1.24港币 | 54.38% |
| 2025-12-05 | 1.28港币 | 59.21% |
| 2025-12-04 | 1.31港币 | 58.74% |
| 2025-12-03 | 1.31港币 | 59.36% |
| 2025-12-02 | 1.31港币 | 59.63% |
| 2025-12-01 | 1.30港币 | 64.98% |
| 2025-11-28 | 1.33港币 | 64.61% |
| 2025-11-27 | 1.36港币 | 64.34% |
| 2025-11-26 | 1.32港币 | 63.53% |
| 2025-11-25 | 1.33港币 | 69.37% |