集海资源(02489) - 历史波动率和股价曲线图
最后更新于：2025-12-10
集海资源(02489) 的波动率为58.65%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 1.27港币 | 58.65% |
| 2025-12-09 | 1.19港币 | 55.54% |
| 2025-12-08 | 1.24港币 | 54.38% |
| 2025-12-05 | 1.28港币 | 59.21% |
| 2025-12-04 | 1.31港币 | 58.74% |
| 2025-12-03 | 1.31港币 | 59.36% |
| 2025-12-02 | 1.31港币 | 59.63% |
| 2025-12-01 | 1.30港币 | 64.98% |
| 2025-11-28 | 1.33港币 | 64.61% |
| 2025-11-27 | 1.36港币 | 64.34% |
| 2025-11-26 | 1.32港币 | 63.53% |
| 2025-11-25 | 1.33港币 | 69.37% |
| 2025-11-24 | 1.31港币 | 69.40% |
| 2025-11-21 | 1.34港币 | 71.82% |
| 2025-11-20 | 1.41港币 | 69.84% |
| 2025-11-19 | 1.46港币 | 74.59% |
| 2025-11-18 | 1.42港币 | 73.54% |
| 2025-11-17 | 1.47港币 | 73.90% |
| 2025-11-14 | 1.53港币 | 73.17% |
| 2025-11-13 | 1.50港币 | 73.04% |
| 2025-11-12 | 1.37港币 | 63.23% |
| 2025-11-11 | 1.45港币 | 61.76% |
| 2025-11-10 | 1.45港币 | 61.88% |
| 2025-11-07 | 1.36港币 | 62.04% |