集海黄金港股通空最新回购 (2026-07-20) 官网 ( 02489.hk)	市盈率	13.28	市净率	1.18	股息率	3.86% (静3.09%)	上市时间2023-12-22股价0.810港币涨跌幅0%成交金额24.49万港币换手率0.01%总市值19.44亿港币H股市值19.44亿港币总股本24.00亿H股本24.00亿每手股数5,000 累计做空占H股比例0.45% (867.92万港币2026-10-02) 上市至今年化投资收益率17.86%
所属三级行业黄金及贵金属 (恒生)	市盈率	18.06	市净率	5.00	股息率	1.70% (静1.22%)	恒生:原材料业黄金及贵金属黄金及贵金属
备注 (1):	双击编辑备注

发表讨论

集海黄金(02489) - 历史市盈率及分位点走势图

最后更新于：2026-10-09

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-10-09	0.81港币	13.28	4.55%	15.26	18.26	25.43
2026-10-08	0.81港币	13.28	4.56%	15.27	18.26	25.43
2026-10-07	0.81港币	13.28	4.57%	15.27	18.26	25.43
2026-10-06	0.78港币	12.79	2.65%	15.28	18.26	25.43
2026-10-05	0.80港币	13.12	3.69%	15.28	18.26	25.43
2026-10-02	0.81港币	13.28	4.29%	15.28	18.26	25.43
2026-09-30	0.79港币	12.95	2.81%	15.28	18.26	25.43
2026-09-29	0.79港币	12.95	2.82%	15.28	18.26	25.43
2026-09-28	0.76港币	12.46	1.93%	15.28	18.26	25.43
2026-09-25	0.82港币	13.45	4.76%	15.28	18.26	25.46
2026-09-24	0.83港币	13.53	5.07%	15.28	18.26	25.46
2026-09-23	0.82港币	13.36	4.03%	15.28	18.26	25.46
2026-09-22	0.84港币	13.77	7.03%	15.28	18.26	25.46
2026-09-21	0.82港币	13.45	4.64%	15.28	18.26	25.46
2026-09-18	0.82港币	13.45	4.65%	15.28	18.26	25.50
2026-09-17	0.80港币	13.04	2.70%	15.28	18.26	25.50
2026-09-16	0.83港币	13.61	5.11%	15.28	18.26	25.50
2026-09-15	0.81港币	13.28	3.77%	15.28	18.26	25.50
2026-09-14	0.83港币	13.61	4.98%	15.28	18.26	25.50
2026-09-11	0.83港币	13.61	4.98%	15.28	18.26	25.50
2026-09-10	0.84港币	13.69	5.14%	15.28	18.27	25.50
2026-09-09	0.86港币	14.02	6.82%	15.28	18.29	25.50
2026-09-08	0.89港币	14.51	9.86%	15.28	18.31	25.50
2026-09-07	0.90港币	14.76	11.55%	15.28	18.32	25.50