科笛-B(02487) - 历史市销率及分位点走势图
最后更新于：2026-07-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2.61港币 | 2.61 | 0.82% | 6.65 | 11.50 | 42.46 |
| 2026-07-20 | 2.46港币 | 2.46 | 0.14% | 6.66 | 11.51 | 43.02 |
| 2026-07-17 | 2.43港币 | 2.43 | 0% | 6.68 | 11.54 | 43.70 |
| 2026-07-16 | 2.57港币 | 2.57 | 0.41% | 6.68 | 11.54 | 43.70 |
| 2026-07-15 | 2.50港币 | 2.50 | 0% | 6.68 | 11.55 | 43.70 |
| 2026-07-14 | 2.54港币 | 2.54 | 0% | 6.68 | 11.56 | 43.70 |
| 2026-07-13 | 2.55港币 | 2.55 | 0% | 6.69 | 11.62 | 44.01 |
| 2026-07-10 | 2.65港币 | 2.65 | 0.14% | 6.69 | 11.66 | 44.92 |
| 2026-07-09 | 2.69港币 | 2.69 | 0.41% | 6.69 | 11.73 | 44.94 |
| 2026-07-08 | 2.65港币 | 2.65 | 0.14% | 6.72 | 11.75 | 44.94 |
| 2026-07-07 | 2.65港币 | 2.65 | 0.14% | 6.72 | 11.78 | 45.25 |
| 2026-07-06 | 2.81港币 | 2.81 | 0.55% | 6.72 | 11.84 | 45.25 |
| 2026-07-03 | 2.74港币 | 2.74 | 0.27% | 6.74 | 11.89 | 45.36 |
| 2026-07-02 | 2.88港币 | 2.88 | 0.68% | 6.77 | 11.94 | 45.36 |
| 2026-06-30 | 2.83港币 | 2.76 | 0.27% | 6.82 | 11.99 | 45.36 |
| 2026-06-29 | 2.79港币 | 2.72 | 0.14% | 6.82 | 12.05 | 45.87 |
| 2026-06-26 | 2.70港币 | 2.63 | 0% | 6.82 | 12.05 | 45.93 |
| 2026-06-25 | 2.92港币 | 2.85 | 0.14% | 6.82 | 12.06 | 45.93 |
| 2026-06-24 | 2.90港币 | 2.83 | 0% | 6.82 | 12.07 | 45.93 |
| 2026-06-23 | 3.09港币 | 3.01 | 0.27% | 6.82 | 12.08 | 45.93 |
| 2026-06-22 | 3.14港币 | 3.06 | 0.27% | 6.84 | 12.09 | 45.93 |
| 2026-06-18 | 3.20港币 | 3.12 | 0.28% | 6.84 | 12.14 | 47.53 |
| 2026-06-17 | 3.08港币 | 3.00 | 0.14% | 6.88 | 12.19 | 47.53 |
| 2026-06-16 | 3.06港币 | 2.98 | 0% | 6.88 | 12.21 | 47.53 |