科笛-B(02487) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 3.58港币 | -4.04 |
| 2026-06-04 | 3.43港币 | -3.88 |
| 2026-06-03 | 3.55港币 | -4.01 |
| 2026-06-02 | 3.68港币 | -4.16 |
| 2026-06-01 | 3.68港币 | -4.16 |
| 2026-05-29 | 3.59港币 | -4.06 |
| 2026-05-28 | 3.47港币 | -3.92 |
| 2026-05-27 | 3.69港币 | -4.17 |
| 2026-05-26 | 4.00港币 | -4.52 |
| 2026-05-22 | 4.16港币 | -4.70 |
| 2026-05-21 | 4.12港币 | -4.66 |
| 2026-05-20 | 4.10港币 | -4.63 |
| 2026-05-19 | 4.10港币 | -4.63 |
| 2026-05-18 | 4.19港币 | -4.73 |
| 2026-05-15 | 4.38港币 | -4.95 |
| 2026-05-14 | 4.35港币 | -4.91 |
| 2026-05-13 | 4.35港币 | -4.91 |
| 2026-05-12 | 4.34港币 | -4.90 |
| 2026-05-11 | 4.45港币 | -5.03 |
| 2026-05-08 | 4.58港币 | -5.17 |
| 2026-05-07 | 4.60港币 | -5.20 |
| 2026-05-06 | 4.60港币 | -5.20 |
| 2026-05-05 | 4.58港币 | -5.17 |
| 2026-05-04 | 4.60港币 | -5.20 |