科笛-B(02487) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 4.63港币 | -4.28 |
| 2026-04-01 | 4.61港币 | -4.26 |
| 2026-03-31 | 4.64港币 | -4.29 |
| 2026-03-30 | 4.55港币 | -4.20 |
| 2026-03-27 | 4.76港币 | -4.40 |
| 2026-03-26 | 4.68港币 | -4.32 |
| 2026-03-25 | 4.78港币 | -4.42 |
| 2026-03-24 | 4.77港币 | -4.41 |
| 2026-03-23 | 4.46港币 | -4.12 |
| 2026-03-20 | 4.50港币 | -4.16 |
| 2026-03-19 | 4.68港币 | -4.32 |
| 2026-03-18 | 5.04港币 | -4.66 |
| 2026-03-17 | 5.00港币 | -4.62 |
| 2026-03-16 | 5.04港币 | -4.66 |
| 2026-03-13 | 5.00港币 | -4.62 |
| 2026-03-12 | 5.11港币 | -4.72 |
| 2026-03-11 | 5.00港币 | -4.62 |
| 2026-03-10 | 5.00港币 | -4.62 |
| 2026-03-09 | 4.71港币 | -4.35 |
| 2026-03-06 | 4.70港币 | -4.34 |
| 2026-03-05 | 4.37港币 | -4.04 |
| 2026-03-04 | 4.41港币 | -4.08 |
| 2026-03-03 | 4.61港币 | -4.26 |
| 2026-03-02 | 4.52港币 | -4.18 |