科笛-B(02487) - 历史波动率和股价曲线图
最后更新于：2026-06-03
科笛-B(02487) 的波动率为45.70%。最新更新于2026-06-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-03 | 3.55港币 | 45.70% |
| 2026-06-02 | 3.68港币 | 44.94% |
| 2026-06-01 | 3.68港币 | 44.94% |
| 2026-05-29 | 3.59港币 | 42.94% |
| 2026-05-28 | 3.47港币 | 40.85% |
| 2026-05-27 | 3.69港币 | 37.00% |
| 2026-05-26 | 4.00港币 | 26.74% |
| 2026-05-22 | 4.16港币 | 25.13% |
| 2026-05-21 | 4.12港币 | 24.46% |
| 2026-05-20 | 4.10港币 | 24.45% |
| 2026-05-19 | 4.10港币 | 24.81% |
| 2026-05-18 | 4.19港币 | 24.43% |
| 2026-05-15 | 4.38港币 | 20.52% |
| 2026-05-14 | 4.35港币 | 21.28% |
| 2026-05-13 | 4.35港币 | 22.33% |
| 2026-05-12 | 4.34港币 | 23.47% |
| 2026-05-11 | 4.45港币 | 22.04% |
| 2026-05-08 | 4.58港币 | 19.66% |
| 2026-05-07 | 4.60港币 | 19.73% |
| 2026-05-06 | 4.60港币 | 20.50% |
| 2026-05-05 | 4.58港币 | 20.50% |
| 2026-05-04 | 4.60港币 | 20.57% |
| 2026-04-30 | 4.60港币 | 21.76% |
| 2026-04-29 | 4.69港币 | 26.33% |