普乐师集团控股(02486) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 6.68港币 | 32.91 | 48.70% | 13.76 | 33.30 | -62.26 |
| 2026-01-23 | 6.63港币 | 32.66 | 48.47% | 13.76 | 33.30 | -62.19 |
| 2026-01-22 | 6.62港币 | 32.61 | 48.23% | 13.76 | 33.32 | -62.19 |
| 2026-01-21 | 6.56港币 | 32.32 | 48.00% | 13.76 | 33.34 | -62.19 |
| 2026-01-20 | 6.50港币 | 32.02 | 47.00% | 13.76 | 33.35 | -62.19 |
| 2026-01-19 | 6.50港币 | 32.02 | 47.07% | 13.76 | 33.37 | -62.19 |
| 2026-01-16 | 6.42港币 | 31.63 | 46.52% | 13.73 | 33.37 | -61.85 |
| 2026-01-15 | 6.37港币 | 31.38 | 45.82% | 13.73 | 33.37 | -61.85 |
| 2026-01-14 | 6.96港币 | 34.29 | 51.32% | 13.73 | 33.40 | -61.85 |
| 2026-01-13 | 6.04港币 | 29.76 | 43.01% | 13.73 | 33.37 | -61.85 |
| 2026-01-12 | 6.13港币 | 30.20 | 44.79% | 13.73 | 33.40 | -61.85 |
| 2026-01-09 | 6.18港币 | 30.45 | 44.86% | 13.73 | 33.43 | -59.51 |
| 2026-01-08 | 6.22港币 | 30.64 | 44.93% | 13.73 | 33.44 | -59.51 |
| 2026-01-07 | 7.10港币 | 34.98 | 52.50% | 13.73 | 33.45 | -59.51 |
| 2026-01-06 | 7.34港币 | 36.16 | 53.83% | 13.73 | 33.44 | -59.51 |
| 2026-01-05 | 7.58港币 | 37.34 | 56.11% | 13.73 | 33.43 | -59.51 |
| 2026-01-02 | 7.63港币 | 37.59 | 56.36% | 13.60 | 33.40 | -59.10 |
| 2025-12-31 | 7.45港币 | 36.70 | 55.19% | 13.60 | 33.37 | -59.10 |
| 2025-12-30 | 7.62港币 | 37.54 | 56.22% | 13.60 | 33.37 | -59.10 |
| 2025-12-29 | 7.63港币 | 37.59 | 56.31% | 13.60 | 33.37 | -59.10 |
| 2025-12-24 | 7.75港币 | 38.18 | 56.56% | 13.60 | 33.35 | -59.10 |
| 2025-12-23 | 7.31港币 | 36.01 | 53.96% | 13.43 | 33.34 | -57.86 |
| 2025-12-22 | 7.79港币 | 38.38 | 56.74% | 13.43 | 33.32 | -57.86 |
| 2025-12-19 | 7.36港币 | 36.26 | 54.76% | 13.43 | 33.30 | -57.86 |