普乐师集团控股(02486) - 历史市盈率及分位点走势图
最后更新于：2026-05-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 5.83港币 | 28.20 | 39.09% | 14.45 | 33.09 | -62.47 |
| 2026-05-20 | 5.83港币 | 28.20 | 39.15% | 14.45 | 33.11 | -62.47 |
| 2026-05-19 | 5.65港币 | 27.33 | 37.83% | 14.37 | 33.11 | -62.26 |
| 2026-05-18 | 6.24港币 | 30.18 | 42.98% | 14.37 | 33.11 | -62.26 |
| 2026-05-15 | 6.22港币 | 30.09 | 42.62% | 14.37 | 33.15 | -62.26 |
| 2026-05-14 | 6.17港币 | 29.85 | 40.88% | 14.37 | 33.20 | -62.26 |
| 2026-05-13 | 6.15港币 | 29.75 | 40.39% | 14.37 | 33.25 | -62.26 |
| 2026-05-12 | 6.04港币 | 29.22 | 39.89% | 14.37 | 33.30 | -62.19 |
| 2026-05-11 | 6.22港币 | 30.09 | 42.44% | 14.37 | 33.30 | -62.19 |
| 2026-05-08 | 6.32港币 | 30.57 | 43.06% | 14.37 | 33.30 | -62.19 |
| 2026-05-07 | 6.32港币 | 30.57 | 43.12% | 14.37 | 33.30 | -62.19 |
| 2026-05-06 | 6.34港币 | 30.67 | 43.73% | 14.37 | 33.30 | -62.19 |
| 2026-05-05 | 6.33港币 | 30.62 | 43.24% | 14.28 | 33.32 | -61.85 |
| 2026-05-04 | 6.26港币 | 30.28 | 43.02% | 14.28 | 33.34 | -61.85 |
| 2026-04-30 | 6.33港币 | 30.62 | 43.22% | 14.28 | 33.35 | -61.85 |
| 2026-04-29 | 6.21港币 | 30.04 | 41.32% | 14.28 | 33.35 | -61.85 |
| 2026-04-28 | 6.15港币 | 29.75 | 40.81% | 14.28 | 33.36 | -61.85 |
| 2026-04-27 | 5.80港币 | 28.06 | 39.75% | 14.15 | 33.37 | -59.51 |
| 2026-04-24 | 6.15港币 | 29.75 | 40.79% | 14.15 | 33.37 | -59.51 |
| 2026-04-23 | 5.70港币 | 27.57 | 39.01% | 14.15 | 33.37 | -59.51 |
| 2026-04-22 | 5.76港币 | 27.86 | 39.63% | 14.15 | 33.37 | -59.51 |
| 2026-04-21 | 6.00港币 | 29.02 | 40.11% | 14.15 | 33.38 | -59.51 |
| 2026-04-20 | 6.12港币 | 29.60 | 40.45% | 14.15 | 33.40 | -59.10 |
| 2026-04-17 | 7.18港币 | 34.73 | 53.40% | 14.15 | 33.43 | -59.10 |