普乐师集团控股(02486) - 历史市现率走势图
最后更新于：2026-03-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-20 | 7.03港币 | -13.96 |
| 2026-03-19 | 7.15港币 | -14.20 |
| 2026-03-18 | 6.76港币 | -13.43 |
| 2026-03-17 | 6.51港币 | -12.93 |
| 2026-03-16 | 6.82港币 | -13.55 |
| 2026-03-13 | 6.80港币 | -13.51 |
| 2026-03-12 | 6.74港币 | -13.39 |
| 2026-03-11 | 6.68港币 | -13.27 |
| 2026-03-10 | 6.50港币 | -12.91 |
| 2026-03-09 | 5.85港币 | -11.62 |
| 2026-03-06 | 5.78港币 | -11.48 |
| 2026-03-05 | 5.40港币 | -10.72 |
| 2026-03-04 | 5.40港币 | -10.72 |
| 2026-03-03 | 5.35港币 | -10.63 |
| 2026-03-02 | 5.65港币 | -11.22 |
| 2026-02-27 | 5.63港币 | -11.18 |
| 2026-02-26 | 5.63港币 | -11.18 |
| 2026-02-25 | 5.56港币 | -11.04 |
| 2026-02-24 | 5.53港币 | -10.98 |
| 2026-02-23 | 5.45港币 | -10.82 |
| 2026-02-20 | 5.40港币 | -10.72 |
| 2026-02-16 | 5.30港币 | -10.53 |
| 2026-02-13 | 5.25港币 | -10.43 |
| 2026-02-12 | 5.75港币 | -11.42 |