普乐师集团控股(02486) - 历史波动率和股价曲线图
最后更新于：2026-08-21
普乐师集团控股(02486) 的波动率为49.43%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 4.40港币 | 49.43% |
| 2026-08-20 | 4.39港币 | 49.47% |
| 2026-08-19 | 4.41港币 | 49.31% |
| 2026-08-18 | 4.41港币 | 52.56% |
| 2026-08-17 | 4.41港币 | 59.09% |
| 2026-08-14 | 4.39港币 | 61.76% |
| 2026-08-13 | 4.38港币 | 61.69% |
| 2026-08-12 | 4.38港币 | 61.69% |
| 2026-08-11 | 4.37港币 | 61.60% |
| 2026-08-10 | 4.35港币 | 63.81% |
| 2026-08-07 | 4.34港币 | 66.63% |
| 2026-08-06 | 4.34港币 | 82.03% |
| 2026-08-05 | 4.29港币 | 86.28% |
| 2026-08-04 | 4.18港币 | 91.46% |
| 2026-08-03 | 4.20港币 | 91.98% |
| 2026-07-31 | 4.32港币 | 90.80% |
| 2026-07-30 | 4.22港币 | 90.78% |
| 2026-07-29 | 4.00港币 | 92.51% |
| 2026-07-28 | 4.29港币 | 97.26% |
| 2026-07-27 | 4.17港币 | 96.99% |
| 2026-07-24 | 3.80港币 | 95.45% |
| 2026-07-23 | 3.80港币 | 109.46% |
| 2026-07-22 | 3.77港币 | 109.46% |
| 2026-07-21 | 3.55港币 | 107.16% |