普乐师集团控股(02486) - 历史波动率和股价曲线图
最后更新于：2026-03-13
普乐师集团控股(02486) 的波动率为60.45%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 6.80港币 | 60.45% |
| 2026-03-12 | 6.74港币 | 66.09% |
| 2026-03-11 | 6.68港币 | 66.54% |
| 2026-03-10 | 6.50港币 | 66.47% |
| 2026-03-09 | 5.85港币 | 77.19% |
| 2026-03-06 | 5.78港币 | 79.92% |
| 2026-03-05 | 5.40港币 | 75.39% |
| 2026-03-04 | 5.40港币 | 75.80% |
| 2026-03-03 | 5.35港币 | 82.11% |
| 2026-03-02 | 5.65港币 | 80.53% |
| 2026-02-27 | 5.63港币 | 80.55% |
| 2026-02-26 | 5.63港币 | 80.57% |
| 2026-02-25 | 5.56港币 | 80.42% |
| 2026-02-24 | 5.53港币 | 80.34% |
| 2026-02-23 | 5.45港币 | 80.15% |
| 2026-02-20 | 5.40港币 | 80.15% |
| 2026-02-16 | 5.30港币 | 79.56% |
| 2026-02-13 | 5.25港币 | 79.66% |
| 2026-02-12 | 5.75港币 | 73.86% |
| 2026-02-11 | 5.73港币 | 79.45% |
| 2026-02-10 | 5.71港币 | 95.95% |
| 2026-02-09 | 5.25港币 | 90.34% |
| 2026-02-06 | 5.07港币 | 88.93% |
| 2026-02-05 | 5.06港币 | 88.83% |