普乐师集团控股(02486) - 历史波动率和股价曲线图
最后更新于：2026-07-06
普乐师集团控股(02486) 的波动率为107.92%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 3.16港币 | 107.92% |
| 2026-07-03 | 3.16港币 | 109.30% |
| 2026-07-02 | 3.09港币 | 107.80% |
| 2026-06-30 | 3.25港币 | 107.96% |
| 2026-06-29 | 3.61港币 | 104.39% |
| 2026-06-26 | 3.57港币 | 104.17% |
| 2026-06-25 | 3.30港币 | 98.64% |
| 2026-06-24 | 3.81港币 | 90.16% |
| 2026-06-23 | 3.78港币 | 90.12% |
| 2026-06-22 | 3.76港币 | 90.04% |
| 2026-06-18 | 3.79港币 | 90.25% |
| 2026-06-17 | 3.80港币 | 91.99% |
| 2026-06-16 | 3.78港币 | 95.62% |
| 2026-06-15 | 3.74港币 | 95.29% |
| 2026-06-12 | 3.49港币 | 89.53% |
| 2026-06-11 | 3.72港币 | 89.19% |
| 2026-06-10 | 4.01港币 | 88.40% |
| 2026-06-09 | 4.55港币 | 79.22% |
| 2026-06-08 | 5.40港币 | 53.88% |
| 2026-06-05 | 5.30港币 | 53.06% |
| 2026-06-04 | 5.56港币 | 51.03% |
| 2026-06-03 | 5.41港币 | 49.55% |
| 2026-06-02 | 5.63港币 | 48.48% |
| 2026-06-01 | 5.64港币 | 48.50% |