普乐师集团控股(02486) - 历史波动率和股价曲线图
最后更新于：2026-10-14
普乐师集团控股(02486) 的波动率为55.57%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 3.87港币 | 55.57% |
| 2026-10-13 | 3.65港币 | 52.30% |
| 2026-10-12 | 3.80港币 | 49.82% |
| 2026-10-09 | 3.80港币 | 52.70% |
| 2026-10-08 | 4.00港币 | 50.90% |
| 2026-10-07 | 4.01港币 | 51.61% |
| 2026-10-06 | 4.02港币 | 51.70% |
| 2026-10-05 | 3.93港币 | 51.40% |
| 2026-10-02 | 3.85港币 | 50.99% |
| 2026-09-30 | 3.87港币 | 50.95% |
| 2026-09-29 | 3.86港币 | 53.22% |
| 2026-09-28 | 3.80港币 | 71.58% |
| 2026-09-25 | 3.84港币 | 74.16% |
| 2026-09-24 | 3.84港币 | 74.18% |
| 2026-09-23 | 3.48港币 | 64.01% |
| 2026-09-22 | 3.47港币 | 63.81% |
| 2026-09-21 | 3.47港币 | 63.78% |
| 2026-09-18 | 3.26港币 | 57.63% |
| 2026-09-17 | 3.39港币 | 57.12% |
| 2026-09-16 | 3.39港币 | 56.98% |
| 2026-09-15 | 3.35港币 | 56.44% |
| 2026-09-14 | 3.37港币 | 56.59% |
| 2026-09-11 | 3.30港币 | 55.63% |
| 2026-09-10 | 3.44港币 | 54.95% |