普乐师集团控股(02486) - 历史波动率和股价曲线图
最后更新于：2026-05-13
普乐师集团控股(02486) 的波动率为73.89%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 6.15港币 | 73.89% |
| 2026-05-12 | 6.04港币 | 73.70% |
| 2026-05-11 | 6.22港币 | 73.31% |
| 2026-05-08 | 6.32港币 | 73.29% |
| 2026-05-07 | 6.32港币 | 73.28% |
| 2026-05-06 | 6.34港币 | 74.68% |
| 2026-05-05 | 6.33港币 | 75.26% |
| 2026-05-04 | 6.26港币 | 76.72% |
| 2026-04-30 | 6.33港币 | 76.66% |
| 2026-04-29 | 6.21港币 | 76.40% |
| 2026-04-28 | 6.15港币 | 76.38% |
| 2026-04-27 | 5.80港币 | 72.67% |
| 2026-04-24 | 6.15港币 | 70.66% |
| 2026-04-23 | 5.70港币 | 63.72% |
| 2026-04-22 | 5.76港币 | 64.35% |
| 2026-04-21 | 6.00港币 | 63.39% |
| 2026-04-20 | 6.12港币 | 67.24% |
| 2026-04-17 | 7.18港币 | 36.43% |
| 2026-04-16 | 7.27港币 | 40.38% |
| 2026-04-15 | 7.27港币 | 40.36% |
| 2026-04-14 | 7.33港币 | 40.17% |
| 2026-04-13 | 7.23港币 | 40.05% |
| 2026-04-10 | 7.28港币 | 40.66% |
| 2026-04-09 | 7.28港币 | 53.79% |