望尘科技控股(02458) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 6.20港币 | 3.41 |
| 2026-02-04 | 6.39港币 | 3.52 |
| 2026-02-03 | 6.39港币 | 3.52 |
| 2026-02-02 | 6.39港币 | 3.52 |
| 2026-01-30 | 6.55港币 | 3.61 |
| 2026-01-29 | 6.55港币 | 3.61 |
| 2026-01-28 | 6.55港币 | 3.61 |
| 2026-01-27 | 6.48港币 | 3.57 |
| 2026-01-26 | 6.50港币 | 3.58 |
| 2026-01-23 | 6.42港币 | 3.54 |
| 2026-01-22 | 6.40港币 | 3.52 |
| 2026-01-21 | 6.38港币 | 3.51 |
| 2026-01-20 | 6.35港币 | 3.50 |
| 2026-01-19 | 6.35港币 | 3.50 |
| 2026-01-16 | 6.31港币 | 3.47 |
| 2026-01-15 | 6.42港币 | 3.54 |
| 2026-01-14 | 6.37港币 | 3.51 |
| 2026-01-13 | 6.37港币 | 3.51 |
| 2026-01-12 | 6.37港币 | 3.51 |
| 2026-01-09 | 6.25港币 | 3.44 |
| 2026-01-08 | 6.25港币 | 3.44 |
| 2026-01-07 | 6.37港币 | 3.51 |
| 2026-01-06 | 6.37港币 | 3.51 |
| 2026-01-05 | 6.38港币 | 3.51 |