望尘科技控股(02458) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 4.96港币 | 6.64 | 9.54% | 6.99 | 7.97 | 17.22 |
| 2026-05-26 | 4.96港币 | 6.64 | 9.55% | 7.00 | 7.99 | 17.22 |
| 2026-05-22 | 4.99港币 | 6.68 | 10.48% | 7.00 | 8.02 | 17.99 |
| 2026-05-21 | 5.00港币 | 6.69 | 10.75% | 7.00 | 8.03 | 18.03 |
| 2026-05-20 | 5.00港币 | 6.69 | 10.76% | 7.01 | 8.03 | 18.03 |
| 2026-05-19 | 4.99港币 | 6.68 | 10.50% | 7.01 | 8.03 | 18.03 |
| 2026-05-18 | 4.91港币 | 6.57 | 8.46% | 7.02 | 8.03 | 18.20 |
| 2026-05-15 | 4.93港币 | 6.60 | 8.57% | 7.02 | 8.06 | 18.57 |
| 2026-05-14 | 5.00港币 | 6.69 | 10.34% | 7.02 | 8.07 | 18.69 |
| 2026-05-13 | 5.00港币 | 6.69 | 10.35% | 7.02 | 8.07 | 18.69 |
| 2026-05-12 | 5.00港币 | 6.69 | 10.37% | 7.02 | 8.07 | 18.69 |
| 2026-05-11 | 4.98港币 | 6.66 | 9.41% | 7.04 | 8.07 | 18.77 |
| 2026-05-08 | 4.92港币 | 6.58 | 8.44% | 7.04 | 8.07 | 18.77 |
| 2026-05-07 | 5.00港币 | 6.69 | 10.07% | 7.05 | 8.07 | 18.81 |
| 2026-05-06 | 5.01港币 | 6.70 | 10.76% | 7.05 | 8.08 | 18.81 |
| 2026-05-05 | 5.05港币 | 6.76 | 12.01% | 7.06 | 8.09 | 18.81 |
| 2026-05-04 | 5.00港币 | 6.69 | 10.10% | 7.06 | 8.09 | 18.81 |
| 2026-04-30 | 5.00港币 | 6.69 | 10.07% | 7.06 | 8.10 | 18.89 |
| 2026-04-29 | 4.98港币 | 6.66 | 9.26% | 7.07 | 8.10 | 18.89 |
| 2026-04-28 | 4.99港币 | 6.68 | 9.82% | 7.07 | 8.10 | 18.89 |
| 2026-04-27 | 5.01港币 | 6.70 | 10.23% | 7.08 | 8.12 | 18.93 |
| 2026-04-24 | 5.18港币 | 6.93 | 15.78% | 7.08 | 8.14 | 19.02 |
| 2026-04-23 | 5.34港币 | 7.15 | 21.50% | 7.09 | 8.15 | 19.02 |
| 2026-04-22 | 5.20港币 | 6.96 | 16.08% | 7.09 | 8.15 | 19.02 |