望尘科技控股(02458) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 5.91港币 | 7.91 | 52.79% | 6.86 | 7.72 | 16.36 |
| 2026-07-16 | 6.06港币 | 8.11 | 57.08% | 6.86 | 7.72 | 16.36 |
| 2026-07-15 | 6.00港币 | 8.03 | 54.43% | 6.86 | 7.72 | 16.36 |
| 2026-07-14 | 6.00港币 | 8.03 | 54.51% | 6.86 | 7.72 | 16.36 |
| 2026-07-13 | 6.40港币 | 8.56 | 66.94% | 6.86 | 7.72 | 16.36 |
| 2026-07-10 | 6.05港币 | 8.10 | 56.40% | 6.86 | 7.72 | 16.36 |
| 2026-07-09 | 5.36港币 | 7.17 | 28.75% | 6.86 | 7.72 | 16.36 |
| 2026-07-08 | 5.31港币 | 7.11 | 28.10% | 6.86 | 7.72 | 16.36 |
| 2026-07-07 | 5.28港币 | 7.06 | 25.96% | 6.86 | 7.72 | 16.52 |
| 2026-07-06 | 5.29港币 | 7.08 | 26.23% | 6.86 | 7.72 | 16.52 |
| 2026-07-03 | 5.26港币 | 7.04 | 24.80% | 6.86 | 7.74 | 16.60 |
| 2026-07-02 | 5.18港币 | 6.93 | 21.80% | 6.86 | 7.74 | 16.60 |
| 2026-06-30 | 5.05港币 | 6.76 | 17.05% | 6.86 | 7.74 | 16.60 |
| 2026-06-29 | 4.97港币 | 6.65 | 12.69% | 6.86 | 7.75 | 16.60 |
| 2026-06-26 | 4.93港币 | 6.60 | 11.29% | 6.86 | 7.77 | 16.68 |
| 2026-06-25 | 4.90港币 | 6.56 | 10.61% | 6.86 | 7.77 | 16.73 |
| 2026-06-24 | 4.90港币 | 6.56 | 10.63% | 6.86 | 7.77 | 16.73 |
| 2026-06-23 | 4.66港币 | 6.24 | 7.50% | 6.86 | 7.78 | 16.73 |
| 2026-06-22 | 4.61港币 | 6.17 | 6.14% | 6.86 | 7.79 | 16.73 |
| 2026-06-18 | 4.59港币 | 6.14 | 5.85% | 6.88 | 7.84 | 16.77 |
| 2026-06-17 | 4.61港币 | 6.17 | 5.99% | 6.88 | 7.84 | 16.77 |
| 2026-06-16 | 4.75港币 | 6.36 | 7.78% | 6.89 | 7.85 | 16.77 |
| 2026-06-15 | 4.81港币 | 6.44 | 8.59% | 6.89 | 7.87 | 16.81 |
| 2026-06-12 | 4.60港币 | 6.16 | 5.85% | 6.91 | 7.87 | 16.81 |