望尘科技控股(02458) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.51港币 | 4.37 | 3.66% | 6.69 | 7.56 | 9.15 |
| 2026-10-14 | 6.50港币 | 4.36 | 1.90% | 6.70 | 7.56 | 9.15 |
| 2026-10-13 | 6.50港币 | 4.36 | 1.90% | 6.70 | 7.56 | 9.15 |
| 2026-10-12 | 6.22港币 | 4.17 | 0.14% | 6.70 | 7.57 | 9.17 |
| 2026-10-09 | 6.41港币 | 4.30 | 1.36% | 6.71 | 7.58 | 9.25 |
| 2026-10-08 | 6.41港币 | 4.30 | 1.36% | 6.72 | 7.58 | 9.25 |
| 2026-10-07 | 6.40港币 | 4.30 | 1.22% | 6.72 | 7.58 | 9.25 |
| 2026-10-06 | 6.37港币 | 4.27 | 0.95% | 6.73 | 7.58 | 9.25 |
| 2026-10-05 | 6.56港币 | 4.40 | 2.72% | 6.73 | 7.58 | 9.26 |
| 2026-10-02 | 6.50港币 | 4.36 | 1.22% | 6.74 | 7.58 | 9.62 |
| 2026-09-30 | 6.50港币 | 4.36 | 1.22% | 6.74 | 7.58 | 9.62 |
| 2026-09-29 | 6.50港币 | 4.36 | 1.22% | 6.74 | 7.59 | 9.62 |
| 2026-09-28 | 6.50港币 | 4.36 | 1.22% | 6.76 | 7.61 | 9.62 |
| 2026-09-25 | 6.50港币 | 4.36 | 1.22% | 6.76 | 7.63 | 9.62 |
| 2026-09-24 | 6.50港币 | 4.36 | 1.22% | 6.78 | 7.63 | 9.62 |
| 2026-09-23 | 6.50港币 | 4.36 | 1.22% | 6.78 | 7.63 | 9.62 |
| 2026-09-22 | 6.50港币 | 4.36 | 1.22% | 6.81 | 7.63 | 9.62 |
| 2026-09-21 | 6.50港币 | 4.36 | 1.22% | 6.81 | 7.64 | 9.81 |
| 2026-09-18 | 6.50港币 | 4.36 | 1.22% | 6.81 | 7.64 | 10.21 |
| 2026-09-17 | 6.50港币 | 4.36 | 1.22% | 6.81 | 7.64 | 10.39 |
| 2026-09-16 | 6.82港币 | 4.58 | 1.49% | 6.81 | 7.64 | 10.39 |
| 2026-09-15 | 6.82港币 | 4.58 | 1.50% | 6.81 | 7.64 | 10.39 |
| 2026-09-14 | 6.90港币 | 4.63 | 1.50% | 6.82 | 7.64 | 10.85 |
| 2026-09-11 | 6.63港币 | 4.45 | 1.22% | 6.83 | 7.65 | 13.27 |