望尘科技控股(02458) - 历史波动率和股价曲线图
最后更新于：2026-05-15
望尘科技控股(02458) 的波动率为39.02%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 4.93港币 | 39.02% |
| 2026-05-14 | 5.00港币 | 41.24% |
| 2026-05-13 | 5.00港币 | 65.16% |
| 2026-05-12 | 5.00港币 | 65.17% |
| 2026-05-11 | 4.98港币 | 65.14% |
| 2026-05-08 | 4.92港币 | 64.96% |
| 2026-05-07 | 5.00港币 | 64.74% |
| 2026-05-06 | 5.01港币 | 65.61% |
| 2026-05-05 | 5.05港币 | 65.58% |
| 2026-05-04 | 5.00港币 | 66.38% |
| 2026-04-30 | 5.00港币 | 67.33% |
| 2026-04-29 | 4.98港币 | 68.49% |
| 2026-04-28 | 4.99港币 | 68.74% |
| 2026-04-27 | 5.01港币 | 69.82% |
| 2026-04-24 | 5.18港币 | 69.29% |
| 2026-04-23 | 5.34港币 | 68.83% |
| 2026-04-22 | 5.20港币 | 67.85% |
| 2026-04-21 | 5.39港币 | 67.05% |
| 2026-04-20 | 5.09港币 | 63.25% |
| 2026-04-17 | 5.25港币 | 63.20% |
| 2026-04-16 | 5.55港币 | 60.92% |
| 2026-04-15 | 5.80港币 | 59.25% |
| 2026-04-14 | 5.07港币 | 29.71% |
| 2026-04-13 | 5.09港币 | 29.61% |