( 02440.hk) | -9.25 | 3.60 | 0% | 上市时间2022-12-12股价1.92港币涨跌幅-1.03%成交金额37.00万港币换手率0.05%市值8.01亿港币H股市值8.01亿港币总股本4.17亿H股本4.17亿每手股数1,000上市至今年化投资收益率6.05% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 23.86 | 市净率 | 2.80 | 股息率 | 0.26% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
迷策略(02440) - 历史市盈率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1.92港币 | -9.25 | 87.82% | 8.74 | 14.58 | -10.42 |
| 2026-01-26 | 1.94港币 | -9.34 | 86.73% | 8.74 | 14.54 | -10.45 |
| 2026-01-23 | 1.95港币 | -9.39 | 86.32% | 8.74 | 14.44 | -10.54 |
| 2026-01-22 | 1.97港币 | -9.49 | 85.48% | 8.74 | 14.36 | -10.54 |
| 2026-01-21 | 2.00港币 | -9.63 | 84.77% | 8.74 | 14.36 | -10.54 |
| 2026-01-20 | 1.94港币 | -9.34 | 86.81% | 8.74 | 14.36 | -10.55 |
| 2026-01-19 | 1.95港币 | -9.39 | 86.54% | 8.74 | 14.22 | -10.64 |
| 2026-01-16 | 2.11港币 | -10.16 | 82.19% | 8.68 | 14.15 | -10.71 |
| 2026-01-15 | 2.10港币 | -10.11 | 82.60% | 8.68 | 14.15 | -10.75 |
| 2026-01-14 | 2.19港币 | -10.55 | 80.52% | 8.68 | 14.12 | -10.80 |
| 2026-01-13 | 2.13港币 | -10.26 | 81.87% | 8.68 | 14.08 | -10.83 |
| 2026-01-12 | 1.98港币 | -9.53 | 85.30% | 8.68 | 14.01 | -10.83 |
| 2026-01-09 | 1.74港币 | -8.38 | 92.88% | 8.66 | 13.87 | -10.86 |
| 2026-01-08 | 1.72港币 | -8.28 | 93.42% | 8.66 | 13.87 | -10.88 |
| 2026-01-07 | 1.80港币 | -8.67 | 91.63% | 8.66 | 13.87 | -10.89 |
| 2026-01-06 | 1.83港币 | -8.81 | 91.07% | 8.66 | 13.87 | -10.95 |
| 2026-01-05 | 1.87港币 | -9.00 | 90.38% | 8.58 | 13.80 | -10.96 |
| 2026-01-02 | 1.85港币 | -8.91 | 90.82% | 8.58 | 13.66 | -11.00 |
| 2025-12-31 | 1.83港币 | -8.81 | 91.22% | 8.58 | 13.66 | -11.05 |
| 2025-12-30 | 1.88港币 | -9.05 | 90.38% | 8.58 | 13.66 | -11.05 |
| 2025-12-29 | 1.84港币 | -8.86 | 91.06% | 8.58 | 13.63 | -11.05 |
| 2025-12-24 | 1.98港币 | -9.53 | 86.64% | 8.58 | 13.59 | -11.05 |
| 2025-12-23 | 1.99港币 | -9.58 | 86.62% | 8.58 | 13.56 | -11.09 |
| 2025-12-22 | 1.96港币 | -9.44 | 87.29% | 8.58 | 13.52 | -11.20 |