( 02440.hk) | -3.33 | 1.85 | 0% | 上市时间2022-12-12股价1.40港币涨跌幅0%成交金额7.76万港币换手率0.01%市值5.84亿港币H股市值5.84亿港币总股本4.17亿H股本4.17亿每手股数1,000上市至今年化投资收益率-3.73% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.73 | 市净率 | 2.16 | 股息率 | 0.46% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
迷策略(02440) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.40港币 | -28.88 |
| 2026-06-04 | 1.40港币 | -28.88 |
| 2026-06-03 | 1.41港币 | -29.09 |
| 2026-06-02 | 1.43港币 | -29.50 |
| 2026-06-01 | 1.46港币 | -30.12 |
| 2026-05-29 | 1.39港币 | -28.68 |
| 2026-05-28 | 1.39港币 | -28.68 |
| 2026-05-27 | 1.45港币 | -29.91 |
| 2026-05-26 | 1.45港币 | -29.91 |
| 2026-05-22 | 1.50港币 | -30.94 |
| 2026-05-21 | 1.52港币 | -31.36 |
| 2026-05-20 | 1.57港币 | -32.39 |
| 2026-05-19 | 1.56港币 | -32.18 |
| 2026-05-18 | 1.56港币 | -32.18 |
| 2026-05-15 | 1.58港币 | -32.60 |
| 2026-05-14 | 1.60港币 | -33.01 |
| 2026-05-13 | 1.64港币 | -33.83 |
| 2026-05-12 | 1.79港币 | -36.93 |
| 2026-05-11 | 1.67港币 | -34.45 |
| 2026-05-08 | 1.60港币 | -33.01 |
| 2026-05-07 | 1.58港币 | -32.60 |
| 2026-05-06 | 1.62港币 | -33.42 |
| 2026-05-05 | 1.60港币 | -33.01 |
| 2026-05-04 | 1.59港币 | -32.80 |