( 02440.hk) | -2.64 | 1.47 | 0% | 上市时间2022-12-12股价1.11港币涨跌幅-8.26%成交金额80.87万港币换手率0.17%市值4.63亿港币H股市值4.63亿港币总股本4.17亿H股本4.17亿每手股数1,000上市至今年化投资收益率-9.85% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 32.32 | 市净率 | 2.01 | 股息率 | 0.49% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
迷策略(02440) - 历史波动率和股价曲线图
最后更新于：2026-06-17
迷策略(02440) 的波动率为52.40%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.11港币 | 52.40% |
| 2026-06-16 | 1.21港币 | 45.81% |
| 2026-06-15 | 1.22港币 | 45.78% |
| 2026-06-12 | 1.25港币 | 45.59% |
| 2026-06-11 | 1.25港币 | 45.54% |
| 2026-06-10 | 1.30港币 | 51.93% |
| 2026-06-09 | 1.36港币 | 58.86% |
| 2026-06-08 | 1.30港币 | 58.57% |
| 2026-06-05 | 1.40港币 | 53.97% |
| 2026-06-04 | 1.40港币 | 54.32% |
| 2026-06-03 | 1.41港币 | 54.77% |
| 2026-06-02 | 1.43港币 | 54.87% |
| 2026-06-01 | 1.46港币 | 58.13% |
| 2026-05-29 | 1.39港币 | 69.55% |
| 2026-05-28 | 1.39港币 | 70.84% |
| 2026-05-27 | 1.45港币 | 69.26% |
| 2026-05-26 | 1.45港币 | 69.90% |
| 2026-05-22 | 1.50港币 | 68.90% |
| 2026-05-21 | 1.52港币 | 69.11% |
| 2026-05-20 | 1.57港币 | 68.97% |
| 2026-05-19 | 1.56港币 | 69.22% |
| 2026-05-18 | 1.56港币 | 70.34% |
| 2026-05-15 | 1.58港币 | 72.02% |
| 2026-05-14 | 1.60港币 | 74.77% |