( 02440.hk) | -9.25 | 3.60 | 0% | 上市时间2022-12-12股价1.92港币涨跌幅-1.03%成交金额37.00万港币换手率0.05%市值8.01亿港币H股市值8.01亿港币总股本4.17亿H股本4.17亿每手股数1,000上市至今年化投资收益率6.05% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 23.86 | 市净率 | 2.80 | 股息率 | 0.26% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
迷策略(02440) - 历史波动率和股价曲线图
最后更新于：2026-01-27
迷策略(02440) 的波动率为69.57%。最新更新于2026-01-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-27 | 1.92港币 | 69.57% |
| 2026-01-26 | 1.94港币 | 74.49% |
| 2026-01-23 | 1.95港币 | 74.49% |
| 2026-01-22 | 1.97港币 | 74.62% |
| 2026-01-21 | 2.00港币 | 75.50% |
| 2026-01-20 | 1.94港币 | 74.60% |
| 2026-01-19 | 1.95港币 | 74.64% |
| 2026-01-16 | 2.11港币 | 68.98% |
| 2026-01-15 | 2.10港币 | 72.54% |
| 2026-01-14 | 2.19港币 | 70.96% |
| 2026-01-13 | 2.13港币 | 70.25% |
| 2026-01-12 | 1.98港币 | 73.86% |
| 2026-01-09 | 1.74港币 | 53.34% |
| 2026-01-08 | 1.72港币 | 53.74% |
| 2026-01-07 | 1.80港币 | 52.78% |
| 2026-01-06 | 1.83港币 | 52.95% |
| 2026-01-05 | 1.87港币 | 54.59% |
| 2026-01-02 | 1.85港币 | 54.15% |
| 2025-12-31 | 1.83港币 | 53.99% |
| 2025-12-30 | 1.88港币 | 57.64% |
| 2025-12-29 | 1.84港币 | 55.91% |
| 2025-12-24 | 1.98港币 | 60.24% |
| 2025-12-23 | 1.99港币 | 65.08% |
| 2025-12-22 | 1.96港币 | 67.64% |