( 02440.hk) | -2.45 | 1.36 | 0% | 上市时间2022-12-12股价1.03港币涨跌幅-1.90%成交金额9.58万港币换手率0.02%市值4.30亿港币H股市值4.30亿港币总股本4.17亿H股本4.17亿每手股数1,000上市至今年化投资收益率-11.68% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 29.70 | 市净率 | 1.85 | 股息率 | 0.54% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
迷策略(02440) - 历史市盈率及分位点走势图
最后更新于：2026-06-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 1.03港币 | -2.45 | 99.59% | 8.90 | -15.30 | -8.81 |
| 2026-06-24 | 1.05港币 | -2.49 | 99.59% | 8.90 | -15.32 | -8.82 |
| 2026-06-23 | 0.97港币 | -2.30 | 100.00% | 8.90 | -15.34 | -8.86 |
| 2026-06-22 | 1.00港币 | -2.38 | 100.00% | 8.90 | -15.42 | -8.91 |
| 2026-06-18 | 1.03港币 | -2.45 | 100.00% | 8.90 | -16.91 | -8.91 |
| 2026-06-17 | 1.11港币 | -2.64 | 100.00% | 8.90 | -17.02 | -8.92 |
| 2026-06-16 | 1.21港币 | -2.87 | 100.00% | 8.90 | -17.12 | -8.96 |
| 2026-06-15 | 1.22港币 | -2.90 | 100.00% | 8.90 | -17.34 | -9.00 |
| 2026-06-12 | 1.25港币 | -2.97 | 99.86% | 8.90 | -18.08 | -9.02 |
| 2026-06-11 | 1.25港币 | -2.97 | 100.00% | 8.90 | -18.31 | -9.05 |
| 2026-06-10 | 1.30港币 | -3.09 | 99.86% | 8.90 | -18.51 | -9.05 |
| 2026-06-09 | 1.36港币 | -3.23 | 99.86% | 8.90 | -18.71 | -9.05 |
| 2026-06-08 | 1.30港币 | -3.09 | 100.00% | 8.90 | -18.75 | -9.08 |
| 2026-06-05 | 1.40港币 | -3.33 | 99.59% | 8.90 | -18.89 | -9.09 |
| 2026-06-04 | 1.40港币 | -3.33 | 99.73% | 8.90 | -18.98 | -9.10 |
| 2026-06-03 | 1.41港币 | -3.35 | 99.73% | 8.90 | -19.02 | -9.10 |
| 2026-06-02 | 1.43港币 | -3.40 | 99.59% | 8.90 | -19.06 | -9.10 |
| 2026-06-01 | 1.46港币 | -3.47 | 98.76% | 8.90 | -19.06 | -9.14 |
| 2026-05-29 | 1.39港币 | -3.30 | 99.86% | 8.90 | -20.23 | -9.18 |
| 2026-05-28 | 1.39港币 | -3.30 | 100.00% | 8.90 | -20.31 | -9.20 |
| 2026-05-27 | 1.45港币 | -3.44 | 99.45% | 8.90 | -20.43 | -9.22 |
| 2026-05-26 | 1.45港币 | -3.44 | 99.59% | 8.90 | -20.54 | -9.22 |
| 2026-05-22 | 1.50港币 | -3.56 | 98.22% | 8.90 | -24.37 | -9.22 |
| 2026-05-21 | 1.52港币 | -3.61 | 97.81% | 8.90 | -24.53 | -9.23 |