友宝在线(02429) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 2.36港币 | -71.81 |
| 2026-03-13 | 2.31港币 | -70.29 |
| 2026-03-12 | 2.30港币 | -69.98 |
| 2026-03-11 | 2.24港币 | -68.16 |
| 2026-03-10 | 2.26港币 | -68.77 |
| 2026-03-09 | 2.18港币 | -66.33 |
| 2026-03-06 | 2.39港币 | -72.72 |
| 2026-03-05 | 2.45港币 | -74.55 |
| 2026-03-04 | 2.35港币 | -71.51 |
| 2026-03-03 | 2.19港币 | -66.64 |
| 2026-03-02 | 2.19港币 | -66.64 |
| 2026-02-27 | 2.24港币 | -68.16 |
| 2026-02-26 | 2.46港币 | -74.85 |
| 2026-02-25 | 2.44港币 | -74.24 |
| 2026-02-24 | 2.40港币 | -73.03 |
| 2026-02-23 | 2.38港币 | -72.42 |
| 2026-02-20 | 2.28港币 | -69.38 |
| 2026-02-16 | 2.26港币 | -68.77 |
| 2026-02-13 | 2.39港币 | -72.72 |
| 2026-02-12 | 2.42港币 | -73.64 |
| 2026-02-11 | 2.33港币 | -70.90 |
| 2026-02-10 | 2.19港币 | -66.64 |
| 2026-02-09 | 2.13港币 | -64.81 |
| 2026-02-06 | 2.11港币 | -64.20 |