友宝在线(02429) - 历史波动率和股价曲线图
最后更新于：2026-03-20
友宝在线(02429) 的波动率为63.13%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 2.45港币 | 63.13% |
| 2026-03-19 | 2.44港币 | 63.16% |
| 2026-03-18 | 2.42港币 | 66.58% |
| 2026-03-17 | 2.38港币 | 66.45% |
| 2026-03-16 | 2.36港币 | 67.81% |
| 2026-03-13 | 2.31港币 | 70.91% |
| 2026-03-12 | 2.30港币 | 71.47% |
| 2026-03-11 | 2.24港币 | 71.01% |
| 2026-03-10 | 2.26港币 | 76.49% |
| 2026-03-09 | 2.18港币 | 75.58% |
| 2026-03-06 | 2.39港币 | 68.60% |
| 2026-03-05 | 2.45港币 | 68.02% |
| 2026-03-04 | 2.35港币 | 67.13% |
| 2026-03-03 | 2.19港币 | 62.65% |
| 2026-03-02 | 2.19港币 | 62.60% |
| 2026-02-27 | 2.24港币 | 63.57% |
| 2026-02-26 | 2.46港币 | 56.21% |
| 2026-02-25 | 2.44港币 | 56.08% |
| 2026-02-24 | 2.40港币 | 55.57% |
| 2026-02-23 | 2.38港币 | 55.82% |
| 2026-02-20 | 2.28港币 | 53.11% |
| 2026-02-16 | 2.26港币 | 62.27% |
| 2026-02-13 | 2.39港币 | 62.99% |
| 2026-02-12 | 2.42港币 | 77.63% |