友宝在线(02429) - 历史波动率和股价曲线图
最后更新于：2026-05-06
友宝在线(02429) 的波动率为63.82%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 1.96港币 | 63.82% |
| 2026-05-05 | 2.10港币 | 59.58% |
| 2026-05-04 | 2.02港币 | 57.60% |
| 2026-04-30 | 2.01港币 | 57.58% |
| 2026-04-29 | 2.05港币 | 57.40% |
| 2026-04-28 | 2.05港币 | 63.83% |
| 2026-04-27 | 2.04港币 | 65.09% |
| 2026-04-24 | 2.23港币 | 58.00% |
| 2026-04-23 | 2.39港币 | 53.67% |
| 2026-04-22 | 2.51港币 | 50.79% |
| 2026-04-21 | 2.58港币 | 49.64% |
| 2026-04-20 | 2.59港币 | 49.61% |
| 2026-04-17 | 2.58港币 | 49.84% |
| 2026-04-16 | 2.55港币 | 49.78% |
| 2026-04-15 | 2.50港币 | 49.85% |
| 2026-04-14 | 2.33港币 | 43.25% |
| 2026-04-13 | 2.34港币 | 44.15% |
| 2026-04-10 | 2.30港币 | 43.94% |
| 2026-04-09 | 2.33港币 | 45.32% |
| 2026-04-08 | 2.38港币 | 56.08% |
| 2026-04-02 | 2.26港币 | 53.18% |
| 2026-04-01 | 2.29港币 | 55.45% |
| 2026-03-31 | 2.34港币 | 60.39% |
| 2026-03-30 | 2.33港币 | 60.40% |