友宝在线 港股通 空最新回购 (2026-06-22) 官网 ( 02429.hk) | -31.31 | 1.82 | 0% | 上市时间2023-11-03股价2.42港币涨跌幅0%成交金额151.26万港币换手率0.06%市值23.93亿港币H股市值22.91亿港币总股本9.89亿H股本9.47亿每手股数500上市至今年化投资收益率-49.20%港股通持仓占H股比例17.92% (3.93亿港币2026-06-17) 累计做空占H股比例0.43% (881.81万港币2026-06-12) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.13 | 市净率 | 4.90 | 股息率 | 3.25% | 恒生:必需性消费食物饮品非酒精饮料 |
| 备注 (2): | 双击编辑备注 |
友宝在线(02429) - 历史波动率和股价曲线图
最后更新于：2026-06-23
友宝在线(02429) 的波动率为41.57%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 2.42港币 | 41.57% |
| 2026-06-22 | 2.42港币 | 42.00% |
| 2026-06-18 | 2.36港币 | 41.63% |
| 2026-06-17 | 2.32港币 | 43.89% |
| 2026-06-16 | 2.32港币 | 43.88% |
| 2026-06-15 | 2.25港币 | 51.81% |
| 2026-06-12 | 2.18港币 | 59.64% |
| 2026-06-11 | 2.16港币 | 59.59% |
| 2026-06-10 | 2.13港币 | 59.44% |
| 2026-06-09 | 2.12港币 | 60.39% |
| 2026-06-08 | 2.01港币 | 57.06% |
| 2026-06-05 | 1.99港币 | 58.77% |
| 2026-06-04 | 2.00港币 | 61.51% |
| 2026-06-03 | 2.08港币 | 64.91% |
| 2026-06-02 | 2.04港币 | 66.05% |
| 2026-06-01 | 2.09港币 | 65.42% |
| 2026-05-29 | 2.07港币 | 65.79% |
| 2026-05-28 | 2.07港币 | 65.79% |
| 2026-05-27 | 2.08港币 | 65.77% |
| 2026-05-26 | 2.16港币 | 72.01% |
| 2026-05-22 | 2.02港币 | 71.03% |
| 2026-05-21 | 2.04港币 | 72.48% |
| 2026-05-20 | 2.04港币 | 72.61% |
| 2026-05-19 | 2.11港币 | 72.19% |