友宝在线 港股通 空最新回购 (2026-10-14) 官网 ( 02429.hk) | -12.91 | 1.16 | 0% | 上市时间2023-11-03股价1.500港币涨跌幅-1.96%成交金额51.23万港币换手率0.04%总市值14.83亿港币H股市值14.81亿港币总股本9.89亿H股本9.87亿每手股数500 港股通持仓占H股比例15.56% (2.54亿港币2026-10-12) 累计做空占H股比例0.15% (264.28万港币2026-10-02) 上市至今年化投资收益率-53.60% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.31 | 市净率 | 4.63 | 股息率 | 3.88% | 恒生:必需性消费食物饮品非酒精饮料 |
| 备注 (2): | 双击编辑备注 |
友宝在线(02429) - 历史波动率和股价曲线图
最后更新于：2026-10-15
友宝在线(02429) 的波动率为42.90%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 1.50港币 | 42.90% |
| 2026-10-14 | 1.53港币 | 44.18% |
| 2026-10-13 | 1.63港币 | 40.20% |
| 2026-10-12 | 1.65港币 | 40.68% |
| 2026-10-09 | 1.73港币 | 39.27% |
| 2026-10-08 | 1.72港币 | 39.74% |
| 2026-10-07 | 1.74港币 | 39.76% |
| 2026-10-06 | 1.74港币 | 41.84% |
| 2026-10-05 | 1.74港币 | 42.24% |
| 2026-10-02 | 1.74港币 | 42.30% |
| 2026-09-30 | 1.74港币 | 47.10% |
| 2026-09-29 | 1.72港币 | 47.07% |
| 2026-09-28 | 1.72港币 | 47.10% |
| 2026-09-25 | 1.70港币 | 47.09% |
| 2026-09-24 | 1.74港币 | 46.49% |
| 2026-09-23 | 1.79港币 | 45.61% |
| 2026-09-22 | 1.85港币 | 43.85% |
| 2026-09-21 | 1.83港币 | 43.83% |
| 2026-09-18 | 1.98港币 | 32.44% |
| 2026-09-17 | 1.91港币 | 31.37% |
| 2026-09-16 | 1.93港币 | 31.15% |
| 2026-09-15 | 2.02港币 | 32.28% |
| 2026-09-14 | 2.03港币 | 32.17% |
| 2026-09-11 | 2.01港币 | 35.39% |