友宝在线 港股通 空最新回购 (2026-10-13) 官网 ( 02429.hk) | -13.17 | 1.18 | 0% | 上市时间2023-11-03股价1.530港币涨跌幅-6.13%成交金额38.23万港币换手率0.03%总市值15.13亿港币H股市值15.10亿港币总股本9.89亿H股本9.87亿每手股数500 港股通持仓占H股比例15.57% (2.66亿港币2026-10-09) 累计做空占H股比例0.15% (264.28万港币2026-10-02) 上市至今年化投资收益率-53.32% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.37 | 市净率 | 4.65 | 股息率 | 3.87% | 恒生:必需性消费食物饮品非酒精饮料 |
| 备注 (2): | 双击编辑备注 |
友宝在线(02429) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1.53港币 | -13.17 | 73.15% | -34.71 | -21.15 | -11.06 |
| 2026-10-13 | 1.63港币 | -14.03 | 71.55% | -34.71 | -21.15 | -11.06 |
| 2026-10-12 | 1.66港币 | -14.24 | 71.37% | -34.76 | -21.15 | -10.96 |
| 2026-10-09 | 1.73港币 | -14.89 | 70.76% | -34.76 | -21.22 | -10.96 |
| 2026-10-08 | 1.73港币 | -14.84 | 70.86% | -34.76 | -21.30 | -10.96 |
| 2026-10-07 | 1.75港币 | -15.02 | 70.10% | -34.76 | -21.30 | -10.96 |
| 2026-10-06 | 1.75港币 | -15.02 | 70.20% | -34.76 | -21.30 | -10.96 |
| 2026-10-05 | 1.74港币 | -14.97 | 70.59% | -34.85 | -21.33 | -10.93 |
| 2026-10-02 | 1.75港币 | -15.02 | 70.40% | -34.85 | -21.37 | -10.93 |
| 2026-09-30 | 1.74港币 | -14.97 | 70.65% | -34.85 | -21.44 | -10.93 |
| 2026-09-29 | 1.72港币 | -14.80 | 70.75% | -34.85 | -21.51 | -10.93 |
| 2026-09-28 | 1.72港币 | -14.80 | 70.85% | -34.85 | -21.51 | -10.93 |
| 2026-09-25 | 1.71港币 | -14.67 | 70.95% | -34.85 | -21.51 | -10.83 |
| 2026-09-24 | 1.75港币 | -15.02 | 70.91% | -34.85 | -21.59 | -10.83 |
| 2026-09-23 | 1.79港币 | -15.40 | 70.58% | -34.85 | -21.66 | -10.83 |
| 2026-09-22 | 1.86港币 | -15.96 | 69.23% | -34.85 | -21.66 | -10.83 |
| 2026-09-21 | 1.84港币 | -15.79 | 70.06% | -34.85 | -21.66 | -10.83 |
| 2026-09-18 | 1.99港币 | -17.08 | 66.23% | -34.93 | -21.70 | -10.78 |
| 2026-09-17 | 1.92港币 | -16.48 | 68.22% | -34.93 | -21.73 | -10.78 |
| 2026-09-16 | 1.94港币 | -16.65 | 67.88% | -34.93 | -21.73 | -10.78 |
| 2026-09-15 | 2.02港币 | -17.38 | 64.62% | -34.93 | -21.73 | -10.78 |
| 2026-09-14 | 2.03港币 | -17.47 | 63.84% | -34.93 | -21.77 | -10.78 |
| 2026-09-11 | 2.02港币 | -17.34 | 64.66% | -34.99 | -21.80 | -10.78 |
| 2026-09-10 | 1.99港币 | -17.12 | 65.93% | -34.99 | -21.88 | -10.78 |