( 02429.hk) | -21.73 | 2.98 | 0% | 上市时间2023-11-03股价3.00港币涨跌幅12.36%成交金额3.19亿港币换手率10.63%市值29.67亿港币H股市值28.40亿港币总股本9.89亿H股本9.47亿每手股数500上市至今年化投资收益率-51.02%港股通持仓占H股比例18.71% (4.71亿港币2026-01-14) 累计做空占H股比例0.20% (432.45万港币2026-01-09) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 29.32 | 市净率 | 7.49 | 股息率 | 2.13% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
友宝在线(02429) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.00港币 | -21.73 | 45.79% | -37.09 | -19.63 | -9.79 |
| 2026-01-15 | 2.67港币 | -19.34 | 50.48% | -37.09 | -19.63 | -9.79 |
| 2026-01-14 | 2.66港币 | -19.27 | 50.77% | -37.09 | -19.63 | -9.79 |
| 2026-01-13 | 2.65港币 | -19.20 | 51.25% | -37.09 | -19.67 | -9.79 |
| 2026-01-12 | 2.36港币 | -17.10 | 60.81% | -37.09 | -19.70 | -9.79 |
| 2026-01-09 | 2.32港币 | -16.81 | 60.93% | -37.18 | -19.88 | -9.71 |
| 2026-01-08 | 2.43港币 | -17.60 | 59.11% | -37.18 | -20.07 | -9.71 |
| 2026-01-07 | 2.39港币 | -17.31 | 60.58% | -37.18 | -20.10 | -9.71 |
| 2026-01-06 | 2.44港币 | -17.67 | 58.95% | -37.18 | -20.14 | -9.71 |
| 2026-01-05 | 2.45港币 | -17.75 | 58.28% | -37.18 | -20.14 | -9.71 |
| 2026-01-02 | 2.44港币 | -17.67 | 58.98% | -37.23 | -20.14 | -9.71 |
| 2025-12-31 | 2.45港币 | -17.75 | 58.51% | -37.23 | -20.32 | -9.71 |
| 2025-12-30 | 2.43港币 | -17.60 | 59.02% | -37.23 | -20.50 | -9.71 |
| 2025-12-29 | 2.45港币 | -17.75 | 58.74% | -37.23 | -20.54 | -9.71 |
| 2025-12-24 | 2.46港币 | -17.82 | 58.07% | -37.23 | -20.57 | -9.71 |
| 2025-12-23 | 2.41港币 | -17.46 | 59.37% | -37.27 | -20.61 | -9.67 |
| 2025-12-22 | 2.43港币 | -17.60 | 59.09% | -37.27 | -20.65 | -9.67 |
| 2025-12-19 | 2.42港币 | -17.53 | 59.21% | -37.27 | -20.65 | -9.67 |
| 2025-12-18 | 2.40港币 | -17.38 | 59.52% | -37.27 | -20.65 | -9.67 |
| 2025-12-17 | 2.40港币 | -17.38 | 59.64% | -37.27 | -20.75 | -9.67 |
| 2025-12-16 | 2.39港币 | -17.31 | 59.76% | -37.28 | -20.86 | -9.63 |
| 2025-12-15 | 2.47港币 | -17.89 | 58.28% | -37.28 | -20.90 | -9.63 |
| 2025-12-12 | 2.50港币 | -18.11 | 57.40% | -37.28 | -20.93 | -9.63 |
| 2025-12-11 | 2.41港币 | -17.46 | 59.52% | -37.28 | -21.01 | -9.63 |