友宝在线 港股通 空最新回购 (2026-07-27) 官网 ( 02429.hk) | -23.23 | 1.35 | 0% | 上市时间2023-11-03股价1.80港币涨跌幅-1.91%成交金额33.30万港币换手率0.02%市值17.75亿港币H股市值16.99亿港币总股本9.89亿H股本9.47亿每手股数500上市至今年化投资收益率-52.53%港股通持仓占H股比例16.31% (2.79亿港币2026-08-19) 累计做空占H股比例0.19% (363.80万港币2026-08-14) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.46 | 市净率 | 5.17 | 股息率 | 3.44% | 恒生:必需性消费食物饮品非酒精饮料 |
| 备注 (2): | 双击编辑备注 |
友宝在线(02429) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1.80港币 | -23.23 | 48.28% | -35.46 | -22.17 | -10.74 |
| 2026-08-20 | 1.83港币 | -23.68 | 48.05% | -35.46 | -22.09 | -10.74 |
| 2026-08-19 | 1.81港币 | -23.42 | 48.12% | -35.46 | -22.02 | -10.74 |
| 2026-08-18 | 1.90港币 | -24.58 | 47.89% | -35.46 | -21.95 | -10.74 |
| 2026-08-17 | 1.90港币 | -24.58 | 47.96% | -35.46 | -21.88 | -10.74 |
| 2026-08-14 | 1.98港币 | -25.55 | 46.98% | -35.50 | -21.80 | -10.62 |
| 2026-08-13 | 1.92港币 | -24.78 | 47.81% | -35.50 | -21.77 | -10.62 |
| 2026-08-12 | 2.01港币 | -26.01 | 45.61% | -35.50 | -21.73 | -10.62 |
| 2026-08-11 | 1.99港币 | -25.75 | 46.43% | -35.50 | -21.73 | -10.62 |
| 2026-08-10 | 2.01港币 | -26.01 | 45.74% | -35.50 | -21.73 | -10.62 |
| 2026-08-07 | 2.00港币 | -25.88 | 46.12% | -35.55 | -21.70 | -10.60 |
| 2026-08-06 | 2.03港币 | -26.20 | 44.82% | -35.55 | -21.66 | -10.60 |
| 2026-08-05 | 2.10港币 | -27.17 | 40.92% | -35.55 | -21.66 | -10.60 |
| 2026-08-04 | 2.03港币 | -26.20 | 44.80% | -35.55 | -21.66 | -10.60 |
| 2026-08-03 | 2.02港币 | -26.07 | 45.48% | -35.55 | -21.59 | -10.60 |
| 2026-07-31 | 2.05港币 | -26.53 | 43.40% | -35.60 | -21.51 | -10.55 |
| 2026-07-30 | 2.05港币 | -26.53 | 43.47% | -35.60 | -21.51 | -10.55 |
| 2026-07-29 | 2.02港币 | -26.14 | 44.92% | -35.60 | -21.51 | -10.55 |
| 2026-07-28 | 2.09港币 | -27.04 | 41.76% | -35.60 | -21.44 | -10.55 |
| 2026-07-27 | 2.19港币 | -28.34 | 38.73% | -35.60 | -21.37 | -10.55 |
| 2026-07-24 | 2.20港币 | -28.47 | 38.33% | -35.63 | -21.33 | -10.52 |
| 2026-07-23 | 2.20港币 | -28.47 | 38.39% | -35.63 | -21.30 | -10.52 |
| 2026-07-22 | 2.30港币 | -29.76 | 36.28% | -35.63 | -21.30 | -10.52 |
| 2026-07-21 | 2.44港币 | -31.57 | 32.61% | -35.63 | -21.30 | -10.52 |