( 02429.hk) | -18.11 | 2.48 | 0% | 上市时间2023-11-03股价2.50港币涨跌幅3.73%成交金额728.28万港币换手率0.29%市值24.72亿港币H股市值23.66亿港币总股本9.89亿H股本9.47亿每手股数500上市至今年化投资收益率-56.49%港股通持仓占H股比例17.47% (4.07亿港币2025-12-09) 累计做空占H股比例0.20% (500.09万港币2025-11-28) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 27.75 | 市净率 | 7.09 | 股息率 | 2.25% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
友宝在线(02429) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2.50港币 | -18.11 | 57.40% | -37.28 | -20.93 | -9.63 |
| 2025-12-11 | 2.41港币 | -17.46 | 59.52% | -37.28 | -21.01 | -9.63 |
| 2025-12-10 | 2.46港币 | -17.82 | 58.84% | -37.28 | -21.08 | -9.63 |
| 2025-12-09 | 2.46港币 | -17.82 | 58.95% | -37.32 | -21.12 | -9.63 |
| 2025-12-08 | 2.49港币 | -18.04 | 57.86% | -37.32 | -21.15 | -9.63 |
| 2025-12-05 | 2.48港币 | -17.96 | 58.38% | -37.32 | -21.15 | -9.63 |
| 2025-12-04 | 2.47港币 | -17.89 | 58.50% | -37.32 | -21.15 | -9.63 |
| 2025-12-03 | 2.45港币 | -17.75 | 59.03% | -37.32 | -21.22 | -9.63 |
| 2025-12-02 | 2.53港币 | -18.33 | 57.32% | -37.36 | -21.30 | -9.59 |
| 2025-12-01 | 2.60港币 | -18.83 | 55.80% | -37.36 | -21.30 | -9.59 |
| 2025-11-28 | 2.67港币 | -19.34 | 53.67% | -37.36 | -21.30 | -9.59 |
| 2025-11-27 | 2.64港币 | -19.12 | 54.40% | -37.36 | -21.33 | -9.59 |
| 2025-11-26 | 2.70港币 | -19.56 | 53.69% | -37.36 | -21.37 | -9.59 |
| 2025-11-25 | 2.71港币 | -19.63 | 53.39% | -37.37 | -21.44 | -9.55 |
| 2025-11-24 | 2.71港币 | -19.63 | 53.50% | -37.37 | -21.51 | -9.55 |
| 2025-11-21 | 2.85港币 | -20.64 | 51.96% | -37.37 | -21.51 | -9.55 |
| 2025-11-20 | 2.66港币 | -19.27 | 53.51% | -37.37 | -21.51 | -9.55 |
| 2025-11-19 | 2.65港币 | -19.20 | 53.83% | -37.37 | -21.59 | -9.55 |
| 2025-11-18 | 2.72港币 | -19.70 | 53.53% | -37.42 | -21.66 | -9.55 |
| 2025-11-17 | 2.78港币 | -20.14 | 53.01% | -37.42 | -21.66 | -9.55 |
| 2025-11-14 | 2.84港币 | -20.57 | 52.71% | -37.42 | -21.66 | -9.55 |
| 2025-11-13 | 2.91港币 | -21.08 | 51.98% | -37.42 | -21.70 | -9.55 |
| 2025-11-12 | 2.89港币 | -20.93 | 52.09% | -37.42 | -21.73 | -9.55 |
| 2025-11-11 | 2.78港币 | -20.14 | 52.83% | -37.45 | -21.77 | -9.51 |