( 02423.hk) | 37.69 | 1.98 | 1.76% (1.76%) | 上市时间2022-05-11股价41.80港币涨跌幅-2.47%成交金额2.86亿港币换手率0.20%市值1,447.30亿港币H股市值1,447.30亿港币总股本34.62亿H股本34.62亿每手股数100上市至今年化投资收益率9.67%港股通持仓占H股比例12.50% (190.89亿港币2026-07-21) 累计做空占H股比例1.94% (30.24亿港币2026-07-17) | |||
| 所属三级行业地产代理 (恒生) | 市盈率 | 44.77 | 市净率 | 2.22 | 股息率 | 1.78% (1.78%) | 恒生:地产建筑业地产地产代理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
贝壳-W(02423) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 41.80港币 | 66.90 |
| 2026-07-23 | 42.86港币 | 68.59 |
| 2026-07-22 | 42.42港币 | 67.89 |
| 2026-07-21 | 44.10港币 | 70.58 |
| 2026-07-20 | 44.52港币 | 71.25 |
| 2026-07-17 | 45.04港币 | 72.08 |
| 2026-07-16 | 45.60港币 | 72.98 |
| 2026-07-15 | 43.72港币 | 69.97 |
| 2026-07-14 | 42.12港币 | 67.41 |
| 2026-07-13 | 41.78港币 | 66.87 |
| 2026-07-10 | 40.62港币 | 65.01 |
| 2026-07-09 | 39.80港币 | 63.70 |
| 2026-07-08 | 40.38港币 | 64.63 |
| 2026-07-07 | 38.66港币 | 61.87 |
| 2026-07-06 | 39.94港币 | 63.92 |
| 2026-07-03 | 39.50港币 | 63.22 |
| 2026-07-02 | 38.90港币 | 62.26 |
| 2026-06-30 | 37.56港币 | 60.11 |
| 2026-06-29 | 37.58港币 | 60.17 |
| 2026-06-26 | 35.94港币 | 57.54 |
| 2026-06-25 | 37.54港币 | 60.10 |
| 2026-06-24 | 38.30港币 | 61.32 |
| 2026-06-23 | 38.10港币 | 61.00 |
| 2026-06-22 | 38.72港币 | 61.99 |