( 02423.hk) | 37.98 | 1.99 | 1.74% (1.74%) | 上市时间2022-05-11股价42.10港币涨跌幅-3.17%成交金额4.11亿港币换手率0.28%市值1,458.20亿港币H股市值1,458.20亿港币总股本34.64亿H股本34.64亿每手股数100上市至今年化投资收益率10.12%港股通持仓占H股比例13.28% (201.88亿港币2026-06-12) 累计做空占H股比例2.29% (33.81亿港币2026-06-05) | |||
| 所属三级行业地产代理 (恒生) | 市盈率 | 45.19 | 市净率 | 2.24 | 股息率 | 1.76% (1.76%) | 恒生:地产建筑业地产地产代理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
贝壳-W(02423) - 历史波动率和股价曲线图
最后更新于：2026-06-16
贝壳-W(02423) 的波动率为35.08%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 42.10港币 | 35.08% |
| 2026-06-15 | 43.48港币 | 35.28% |
| 2026-06-12 | 43.90港币 | 38.91% |
| 2026-06-11 | 42.00港币 | 36.48% |
| 2026-06-10 | 41.48港币 | 35.82% |
| 2026-06-09 | 41.52港币 | 36.01% |
| 2026-06-08 | 41.46港币 | 35.83% |
| 2026-06-05 | 42.32港币 | 38.01% |
| 2026-06-04 | 43.14港币 | 37.89% |
| 2026-06-03 | 43.70港币 | 39.36% |
| 2026-06-02 | 44.90港币 | 40.48% |
| 2026-06-01 | 44.00港币 | 46.03% |
| 2026-05-29 | 43.42港币 | 45.84% |
| 2026-05-28 | 42.64港币 | 46.17% |
| 2026-05-27 | 42.62港币 | 46.38% |
| 2026-05-26 | 42.06港币 | 46.18% |
| 2026-05-22 | 42.84港币 | 45.78% |
| 2026-05-21 | 45.22港币 | 41.36% |
| 2026-05-20 | 45.92港币 | 41.21% |
| 2026-05-19 | 45.58港币 | 41.22% |
| 2026-05-18 | 46.02港币 | 41.04% |
| 2026-05-15 | 47.62港币 | 39.36% |
| 2026-05-14 | 50.10港币 | 33.65% |
| 2026-05-13 | 48.70港币 | 32.85% |