( 02423.hk) | 28.64 | 2.06 | 1.63% (1.63%) | 上市时间2022-05-11股价45.440港币涨跌幅1.34%成交金额3.74亿港币换手率0.24%总市值1,561.21亿港币H股市值1,561.21亿港币总股本34.36亿H股本34.36亿每手股数100 港股通持仓占H股比例12.56% (190.58亿港币2026-10-07) 累计做空占H股比例1.97% (29.36亿港币2026-10-02) 上市至今年化投资收益率11.28% | |||
| 所属三级行业地产代理 (恒生) | 市盈率 | 28.99 | 市净率 | 2.30 | 股息率 | 1.65% (1.65%) | 恒生:地产建筑业地产地产代理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
贝壳-W(02423) - 历史波动率和股价曲线图
最后更新于：2026-10-09
贝壳-W(02423) 的波动率为26.23%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 45.44港币 | 26.23% |
| 2026-10-08 | 44.84港币 | 26.83% |
| 2026-10-07 | 44.16港币 | 26.97% |
| 2026-10-06 | 43.62港币 | 26.48% |
| 2026-10-05 | 42.82港币 | 29.55% |
| 2026-10-02 | 43.36港币 | 32.31% |
| 2026-09-30 | 44.60港币 | 30.97% |
| 2026-09-29 | 44.42港币 | 31.22% |
| 2026-09-28 | 43.90港币 | 30.81% |
| 2026-09-25 | 42.92港币 | 30.00% |
| 2026-09-24 | 43.26港币 | 30.38% |
| 2026-09-23 | 43.38港币 | 30.89% |
| 2026-09-22 | 42.78港币 | 35.88% |
| 2026-09-21 | 43.34港币 | 36.77% |
| 2026-09-18 | 43.08港币 | 39.19% |
| 2026-09-17 | 42.20港币 | 39.87% |
| 2026-09-16 | 42.14港币 | 39.94% |
| 2026-09-15 | 42.82港币 | 40.03% |
| 2026-09-14 | 44.48港币 | 37.67% |
| 2026-09-11 | 44.56港币 | 37.75% |
| 2026-09-10 | 44.10港币 | 38.03% |
| 2026-09-09 | 44.96港币 | 38.08% |
| 2026-09-08 | 45.82港币 | 37.81% |
| 2026-09-07 | 45.78港币 | 38.27% |