贝壳-W 港股通 空最新增减持 (2026-04-13) 官网 ( 02423.hk) | 45.16 | 2.04 | 1.69% (1.52%) | 上市时间2022-05-11股价43.06港币涨跌幅2.04%成交金额4.52亿港币换手率0.30%市值1,504.42亿港币H股市值1,504.42亿港币总股本34.94亿H股本34.94亿每手股数100上市至今年化投资收益率11.20%港股通持仓占H股比例16.58% (243.35亿港币2026-04-14) 累计做空占H股比例2.53% (33.65亿港币2026-04-02) | |||
| 所属三级行业地产代理 (恒生) | 市盈率 | 55.28 | 市净率 | 2.28 | 股息率 | 1.70% (1.70%) | 恒生:地产建筑业地产地产代理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
贝壳-W(02423) - 历史波动率和股价曲线图
最后更新于：2026-04-16
贝壳-W(02423) 的波动率为45.42%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 43.06港币 | 45.42% |
| 2026-04-15 | 42.21港币 | 45.64% |
| 2026-04-14 | 42.04港币 | 45.61% |
| 2026-04-13 | 41.03港币 | 44.95% |
| 2026-04-10 | 40.58港币 | 46.39% |
| 2026-04-09 | 40.84港币 | 46.44% |
| 2026-04-08 | 40.05港币 | 46.08% |
| 2026-04-02 | 37.75港币 | 40.79% |
| 2026-04-01 | 38.06港币 | 40.87% |
| 2026-03-31 | 37.28港币 | 39.78% |
| 2026-03-30 | 38.46港币 | 38.78% |
| 2026-03-27 | 39.70港币 | 37.70% |
| 2026-03-26 | 39.36港币 | 37.42% |
| 2026-03-25 | 40.42港币 | 42.30% |
| 2026-03-24 | 39.58港币 | 46.62% |
| 2026-03-23 | 38.59港币 | 45.62% |
| 2026-03-20 | 40.74港币 | 42.88% |
| 2026-03-19 | 41.53港币 | 43.28% |
| 2026-03-18 | 43.61港币 | 40.45% |
| 2026-03-17 | 43.04港币 | 43.02% |
| 2026-03-16 | 43.81港币 | 43.07% |
| 2026-03-13 | 42.80港币 | 42.52% |
| 2026-03-12 | 42.86港币 | 42.53% |
| 2026-03-11 | 43.63港币 | 43.59% |