洲际船务(02409) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 4.20港币 | 7.50 | 82.18% | 4.07 | 6.17 | 7.36 |
| 2026-06-04 | 4.30港币 | 7.68 | 83.67% | 4.07 | 6.17 | 7.36 |
| 2026-06-03 | 4.23港币 | 7.55 | 82.97% | 4.07 | 6.17 | 7.36 |
| 2026-06-02 | 4.15港币 | 7.41 | 81.99% | 4.07 | 6.16 | 7.30 |
| 2026-06-01 | 4.30港币 | 7.68 | 83.77% | 4.05 | 6.14 | 7.22 |
| 2026-05-29 | 4.31港币 | 7.70 | 84.08% | 4.04 | 6.11 | 7.22 |
| 2026-05-28 | 4.31港币 | 7.70 | 84.22% | 4.03 | 6.11 | 7.21 |
| 2026-05-27 | 4.28港币 | 7.64 | 83.79% | 4.03 | 6.11 | 7.21 |
| 2026-05-26 | 4.37港币 | 7.80 | 84.31% | 4.03 | 6.10 | 7.21 |
| 2026-05-22 | 4.28港币 | 7.64 | 84.08% | 4.03 | 6.06 | 7.17 |
| 2026-05-21 | 4.30港币 | 7.68 | 84.35% | 4.03 | 6.05 | 7.17 |
| 2026-05-20 | 4.29港币 | 7.66 | 84.33% | 4.03 | 6.05 | 7.17 |
| 2026-05-19 | 4.27港币 | 7.63 | 84.31% | 4.03 | 6.04 | 7.17 |
| 2026-05-18 | 4.37港币 | 7.80 | 84.45% | 4.03 | 6.03 | 7.17 |
| 2026-05-15 | 4.50港币 | 8.04 | 85.17% | 4.03 | 6.00 | 7.16 |
| 2026-05-14 | 4.50港币 | 8.04 | 85.31% | 4.03 | 5.99 | 7.16 |
| 2026-05-13 | 4.40港币 | 7.86 | 85.01% | 4.03 | 5.99 | 7.16 |
| 2026-05-12 | 4.38港币 | 7.82 | 84.99% | 4.03 | 5.98 | 7.14 |
| 2026-05-11 | 4.44港币 | 7.93 | 85.13% | 4.03 | 5.97 | 7.14 |
| 2026-05-08 | 4.50港币 | 8.04 | 85.44% | 4.03 | 5.97 | 7.14 |
| 2026-05-07 | 4.48港币 | 8.00 | 85.44% | 4.03 | 5.97 | 7.14 |
| 2026-05-06 | 4.75港币 | 8.48 | 85.83% | 4.03 | 5.97 | 7.14 |
| 2026-05-05 | 4.70港币 | 8.39 | 85.81% | 4.03 | 5.97 | 7.13 |
| 2026-05-04 | 4.75港币 | 8.48 | 85.95% | 4.03 | 5.96 | 7.13 |