洲际船务(02409) - 历史市现率走势图
最后更新于：2026-07-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-14 | 4.40港币 | 3.72 |
| 2026-07-13 | 4.43港币 | 3.74 |
| 2026-07-10 | 4.44港币 | 3.75 |
| 2026-07-09 | 4.27港币 | 3.61 |
| 2026-07-08 | 4.45港币 | 3.76 |
| 2026-07-07 | 4.38港币 | 3.70 |
| 2026-07-06 | 4.41港币 | 3.73 |
| 2026-07-03 | 4.31港币 | 3.64 |
| 2026-07-02 | 4.31港币 | 3.64 |
| 2026-06-30 | 4.50港币 | 3.80 |
| 2026-06-29 | 4.35港币 | 3.68 |
| 2026-06-26 | 4.14港币 | 3.50 |
| 2026-06-25 | 4.07港币 | 3.44 |
| 2026-06-24 | 4.17港币 | 3.52 |
| 2026-06-23 | 4.20港币 | 3.55 |
| 2026-06-22 | 4.19港币 | 3.54 |
| 2026-06-18 | 4.30港币 | 3.63 |
| 2026-06-17 | 4.16港币 | 3.51 |
| 2026-06-16 | 4.15港币 | 3.51 |
| 2026-06-15 | 4.20港币 | 3.55 |
| 2026-06-12 | 4.17港币 | 3.52 |
| 2026-06-11 | 4.06港币 | 3.43 |
| 2026-06-10 | 4.25港币 | 3.59 |
| 2026-06-09 | 4.25港币 | 3.59 |