洲际船务(02409) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 4.15港币 | 5.39 |
| 2026-01-22 | 4.15港币 | 5.39 |
| 2026-01-21 | 4.15港币 | 5.39 |
| 2026-01-20 | 4.15港币 | 5.39 |
| 2026-01-19 | 4.15港币 | 5.39 |
| 2026-01-16 | 4.15港币 | 5.39 |
| 2026-01-15 | 4.14港币 | 5.38 |
| 2026-01-14 | 4.15港币 | 5.39 |
| 2026-01-13 | 4.15港币 | 5.39 |
| 2026-01-12 | 4.18港币 | 5.43 |
| 2026-01-09 | 4.18港币 | 5.43 |
| 2026-01-08 | 4.05港币 | 5.26 |
| 2026-01-07 | 4.05港币 | 5.26 |
| 2026-01-06 | 4.10港币 | 5.33 |
| 2026-01-05 | 4.17港币 | 5.42 |
| 2026-01-02 | 4.18港币 | 5.43 |
| 2025-12-31 | 4.18港币 | 5.43 |
| 2025-12-30 | 4.18港币 | 5.43 |
| 2025-12-29 | 4.18港币 | 5.43 |
| 2025-12-24 | 4.18港币 | 5.43 |
| 2025-12-23 | 4.18港币 | 5.43 |
| 2025-12-22 | 4.18港币 | 5.43 |
| 2025-12-19 | 4.17港币 | 5.42 |
| 2025-12-18 | 4.13港币 | 5.37 |