洲际船务(02409) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 4.28港币 | 3.62 |
| 2026-05-21 | 4.30港币 | 3.63 |
| 2026-05-20 | 4.29港币 | 3.62 |
| 2026-05-19 | 4.27港币 | 3.61 |
| 2026-05-18 | 4.37港币 | 3.69 |
| 2026-05-15 | 4.50港币 | 3.80 |
| 2026-05-14 | 4.50港币 | 3.80 |
| 2026-05-13 | 4.40港币 | 3.72 |
| 2026-05-12 | 4.38港币 | 3.70 |
| 2026-05-11 | 4.44港币 | 3.75 |
| 2026-05-08 | 4.50港币 | 3.80 |
| 2026-05-07 | 4.48港币 | 3.79 |
| 2026-05-06 | 4.75港币 | 4.01 |
| 2026-05-05 | 4.70港币 | 3.97 |
| 2026-05-04 | 4.75港币 | 4.01 |
| 2026-04-30 | 4.80港币 | 4.06 |
| 2026-04-29 | 4.58港币 | 3.87 |
| 2026-04-28 | 4.62港币 | 6.00 |
| 2026-04-27 | 4.68港币 | 6.08 |
| 2026-04-24 | 4.69港币 | 6.09 |
| 2026-04-23 | 4.69港币 | 6.09 |
| 2026-04-22 | 4.70港币 | 6.11 |
| 2026-04-21 | 4.70港币 | 6.11 |
| 2026-04-20 | 4.80港币 | 6.24 |