洲际船务(02409) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.80港币 | 6.79 | 70.20% | 4.46 | 6.27 | 7.52 |
| 2026-07-22 | 4.08港币 | 7.29 | 75.75% | 4.46 | 6.27 | 7.52 |
| 2026-07-21 | 4.04港币 | 7.21 | 75.17% | 4.46 | 6.27 | 7.52 |
| 2026-07-20 | 4.41港币 | 7.88 | 83.77% | 4.46 | 6.27 | 7.52 |
| 2026-07-17 | 4.43港币 | 7.91 | 84.22% | 4.45 | 6.27 | 7.52 |
| 2026-07-16 | 4.38港币 | 7.82 | 83.38% | 4.45 | 6.27 | 7.52 |
| 2026-07-15 | 4.41港币 | 7.88 | 84.04% | 4.45 | 6.27 | 7.50 |
| 2026-07-14 | 4.40港币 | 7.86 | 83.88% | 4.45 | 6.27 | 7.50 |
| 2026-07-13 | 4.43港币 | 7.91 | 84.29% | 4.45 | 6.27 | 7.50 |
| 2026-07-10 | 4.44港币 | 7.93 | 84.47% | 4.45 | 6.25 | 7.49 |
| 2026-07-09 | 4.27港币 | 7.63 | 81.88% | 4.44 | 6.25 | 7.48 |
| 2026-07-08 | 4.45港币 | 7.95 | 84.72% | 4.44 | 6.25 | 7.47 |
| 2026-07-07 | 4.38港币 | 7.82 | 84.15% | 4.41 | 6.25 | 7.47 |
| 2026-07-06 | 4.41港币 | 7.88 | 84.56% | 4.41 | 6.25 | 7.46 |
| 2026-07-03 | 4.31港币 | 7.70 | 83.51% | 4.40 | 6.25 | 7.45 |
| 2026-07-02 | 4.31港币 | 7.70 | 83.65% | 4.39 | 6.25 | 7.43 |
| 2026-06-30 | 4.50港币 | 8.04 | 84.99% | 4.39 | 6.25 | 7.41 |
| 2026-06-29 | 4.35港币 | 7.77 | 84.17% | 4.39 | 6.25 | 7.41 |
| 2026-06-26 | 4.14港币 | 7.39 | 79.59% | 4.37 | 6.25 | 7.39 |
| 2026-06-25 | 4.07港币 | 7.27 | 77.96% | 4.37 | 6.25 | 7.39 |
| 2026-06-24 | 4.17港币 | 7.45 | 80.52% | 4.37 | 6.25 | 7.39 |
| 2026-06-23 | 4.20港币 | 7.50 | 81.31% | 4.37 | 6.24 | 7.39 |
| 2026-06-22 | 4.19港币 | 7.48 | 81.17% | 4.35 | 6.23 | 7.39 |
| 2026-06-18 | 4.30港币 | 7.68 | 83.54% | 4.35 | 6.21 | 7.38 |