洲际船务(02409) - 历史波动率和股价曲线图
最后更新于：2026-10-14
洲际船务(02409) 的波动率为94.78%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 5.42港币 | 94.78% |
| 2026-10-13 | 5.55港币 | 94.75% |
| 2026-10-12 | 5.65港币 | 94.08% |
| 2026-10-09 | 6.42港币 | 78.58% |
| 2026-10-08 | 6.46港币 | 78.31% |
| 2026-10-07 | 7.01港币 | 69.26% |
| 2026-10-06 | 6.45港币 | 65.87% |
| 2026-10-05 | 5.84港币 | 59.60% |
| 2026-10-02 | 5.12港币 | 40.81% |
| 2026-09-30 | 4.62港币 | 20.41% |
| 2026-09-29 | 4.63港币 | 20.53% |
| 2026-09-28 | 4.60港币 | 20.93% |
| 2026-09-25 | 4.52港币 | 24.31% |
| 2026-09-24 | 4.52港币 | 24.41% |
| 2026-09-23 | 4.51港币 | 24.47% |
| 2026-09-22 | 4.55港币 | 24.21% |
| 2026-09-21 | 4.57港币 | 24.05% |
| 2026-09-18 | 4.57港币 | 24.56% |
| 2026-09-17 | 4.57港币 | 34.01% |
| 2026-09-16 | 4.61港币 | 33.60% |
| 2026-09-15 | 4.55港币 | 35.58% |
| 2026-09-14 | 4.36港币 | 32.76% |
| 2026-09-11 | 4.30港币 | 33.97% |
| 2026-09-10 | 4.34港币 | 41.38% |