洲际船务(02409) - 历史波动率和股价曲线图
最后更新于：2026-07-24
洲际船务(02409) 的波动率为54.81%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 3.80港币 | 54.81% |
| 2026-07-23 | 3.80港币 | 55.28% |
| 2026-07-22 | 4.08港币 | 49.44% |
| 2026-07-21 | 4.04港币 | 49.28% |
| 2026-07-20 | 4.41港币 | 38.78% |
| 2026-07-17 | 4.43港币 | 40.31% |
| 2026-07-16 | 4.38港币 | 40.19% |
| 2026-07-15 | 4.41港币 | 40.39% |
| 2026-07-14 | 4.40港币 | 40.43% |
| 2026-07-13 | 4.43港币 | 41.13% |
| 2026-07-10 | 4.44港币 | 44.79% |
| 2026-07-09 | 4.27港币 | 42.62% |
| 2026-07-08 | 4.45港币 | 39.71% |
| 2026-07-07 | 4.38港币 | 39.55% |
| 2026-07-06 | 4.41港币 | 40.48% |
| 2026-07-03 | 4.31港币 | 40.09% |
| 2026-07-02 | 4.31港币 | 40.60% |
| 2026-06-30 | 4.50港币 | 39.55% |
| 2026-06-29 | 4.35港币 | 37.76% |
| 2026-06-26 | 4.14港币 | 33.03% |
| 2026-06-25 | 4.07港币 | 32.44% |
| 2026-06-24 | 4.17港币 | 32.16% |
| 2026-06-23 | 4.20港币 | 33.12% |
| 2026-06-22 | 4.19港币 | 33.12% |