洲际船务(02409) - 历史波动率和股价曲线图
最后更新于：2026-06-05
洲际船务(02409) 的波动率为27.05%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 4.20港币 | 27.05% |
| 2026-06-04 | 4.30港币 | 32.78% |
| 2026-06-03 | 4.23港币 | 32.33% |
| 2026-06-02 | 4.15港币 | 31.06% |
| 2026-06-01 | 4.30港币 | 29.20% |
| 2026-05-29 | 4.31港币 | 34.64% |
| 2026-05-28 | 4.31港币 | 34.67% |
| 2026-05-27 | 4.28港币 | 34.60% |
| 2026-05-26 | 4.37港币 | 34.06% |
| 2026-05-22 | 4.28港币 | 32.86% |
| 2026-05-21 | 4.30港币 | 32.87% |
| 2026-05-20 | 4.29港币 | 32.82% |
| 2026-05-19 | 4.27港币 | 33.13% |
| 2026-05-18 | 4.37港币 | 36.61% |
| 2026-05-15 | 4.50港币 | 37.26% |
| 2026-05-14 | 4.50港币 | 45.11% |
| 2026-05-13 | 4.40港币 | 44.70% |
| 2026-05-12 | 4.38港币 | 44.75% |
| 2026-05-11 | 4.44港币 | 44.49% |
| 2026-05-08 | 4.50港币 | 44.10% |
| 2026-05-07 | 4.48港币 | 44.28% |
| 2026-05-06 | 4.75港币 | 37.94% |
| 2026-05-05 | 4.70港币 | 39.57% |
| 2026-05-04 | 4.75港币 | 41.66% |