洲际船务(02409) - 历史波动率和股价曲线图
最后更新于：2026-04-02
洲际船务(02409) 的波动率为29.18%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 4.19港币 | 29.18% |
| 2026-04-01 | 4.30港币 | 27.37% |
| 2026-03-31 | 4.11港币 | 22.86% |
| 2026-03-30 | 4.12港币 | 22.85% |
| 2026-03-27 | 4.14港币 | 22.79% |
| 2026-03-26 | 4.14港币 | 22.79% |
| 2026-03-25 | 4.15港币 | 23.56% |
| 2026-03-24 | 4.15港币 | 24.19% |
| 2026-03-23 | 4.14港币 | 24.18% |
| 2026-03-20 | 4.14港币 | 24.18% |
| 2026-03-19 | 4.02港币 | 21.54% |
| 2026-03-18 | 4.18港币 | 16.34% |
| 2026-03-17 | 4.15港币 | 16.15% |
| 2026-03-16 | 4.10港币 | 15.51% |
| 2026-03-13 | 4.00港币 | 12.38% |
| 2026-03-12 | 4.00港币 | 12.46% |
| 2026-03-11 | 4.00港币 | 12.46% |
| 2026-03-10 | 4.00港币 | 12.46% |
| 2026-03-09 | 4.00港币 | 12.46% |
| 2026-03-06 | 4.09港币 | 9.86% |
| 2026-03-05 | 4.09港币 | 9.86% |
| 2026-03-04 | 4.09港币 | 9.86% |
| 2026-03-03 | 4.15港币 | 8.40% |
| 2026-03-02 | 4.15港币 | 8.40% |