洲际船务(02409) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 6.42港币 | 9.21 | 85.75% | 4.51 | 6.41 | 7.66 |
| 2026-10-08 | 6.46港币 | 9.27 | 86.02% | 4.51 | 6.41 | 7.64 |
| 2026-10-07 | 7.01港币 | 10.05 | 86.41% | 4.51 | 6.41 | 7.64 |
| 2026-10-06 | 6.45港币 | 9.25 | 86.12% | 4.51 | 6.41 | 7.62 |
| 2026-10-05 | 5.84港币 | 8.38 | 85.58% | 4.51 | 6.41 | 7.62 |
| 2026-10-02 | 5.12港币 | 7.34 | 74.76% | 4.51 | 6.41 | 7.60 |
| 2026-09-30 | 4.62港币 | 6.62 | 64.95% | 4.51 | 6.41 | 7.60 |
| 2026-09-29 | 4.63港币 | 6.63 | 65.03% | 4.51 | 6.40 | 7.60 |
| 2026-09-28 | 4.60港币 | 6.60 | 63.40% | 4.51 | 6.39 | 7.60 |
| 2026-09-25 | 4.52港币 | 6.48 | 54.55% | 4.51 | 6.37 | 7.60 |
| 2026-09-24 | 4.52港币 | 6.48 | 54.68% | 4.51 | 6.35 | 7.60 |
| 2026-09-23 | 4.51港币 | 6.46 | 53.53% | 4.51 | 6.35 | 7.60 |
| 2026-09-22 | 4.55港币 | 6.52 | 59.46% | 4.51 | 6.35 | 7.60 |
| 2026-09-21 | 4.57港币 | 6.56 | 61.09% | 4.51 | 6.35 | 7.60 |
| 2026-09-18 | 4.57港币 | 6.55 | 60.65% | 4.51 | 6.35 | 7.60 |
| 2026-09-17 | 4.57港币 | 6.55 | 60.79% | 4.51 | 6.35 | 7.60 |
| 2026-09-16 | 4.61港币 | 6.61 | 63.59% | 4.51 | 6.35 | 7.60 |
| 2026-09-15 | 4.55港币 | 6.53 | 60.14% | 4.51 | 6.35 | 7.60 |
| 2026-09-14 | 4.36港币 | 6.25 | 43.67% | 4.51 | 6.34 | 7.60 |
| 2026-09-11 | 4.30港币 | 6.17 | 41.25% | 4.51 | 6.33 | 7.60 |
| 2026-09-10 | 4.34港币 | 6.23 | 43.28% | 4.51 | 6.33 | 7.60 |
| 2026-09-09 | 4.34港币 | 6.22 | 43.21% | 4.51 | 6.34 | 7.60 |
| 2026-09-08 | 4.34港币 | 6.23 | 43.27% | 4.51 | 6.34 | 7.60 |
| 2026-09-07 | 4.31港币 | 6.17 | 41.96% | 4.51 | 6.34 | 7.60 |