华芢生物-B(02396) - 历史市销率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 12.38港币 | 5,249.59 | 27.27% | 5,190.23 | 6,824.90 | 9,286.63 |
| 2026-01-08 | 12.24港币 | 5,190.23 | 20.00% | 5,190.23 | 6,856.70 | 9,286.63 |
| 2026-01-07 | 11.80港币 | 5,003.65 | 0% | 5,809.32 | 7,225.69 | 9,286.63 |
| 2026-01-06 | 12.00港币 | 5,088.46 | 0% | 6,793.09 | 7,594.69 | 9,286.63 |
| 2026-01-05 | 13.70港币 | 5,809.33 | 0% | 6,793.09 | 8,283.76 | 9,320.56 |
| 2026-01-02 | 16.02港币 | 6,793.09 | 0% | 6,856.70 | 8,972.84 | 9,320.56 |
| 2025-12-31 | 16.17港币 | 6,856.70 | 0% | 7,594.69 | 9,129.74 | 9,320.56 |
| 2025-12-30 | 17.91港币 | 7,594.69 | 0% | 8,972.84 | 9,286.63 | 9,320.56 |
| 2025-12-29 | 21.16港币 | 8,972.84 | 0% | 9,286.63 | 9,303.60 | 9,320.56 |
| 2025-12-24 | 21.98港币 | 9,320.56 | 50.00% | 9,286.63 | 9,320.56 | 11,449.27 |
| 2025-12-23 | 21.90港币 | 9,286.63 | 0% | 9,286.63 | 10,367.95 | 11,449.27 |
| 2025-12-22 | 27.00港币 | 11,449.28 | -- | 11,449.27 | 11,449.27 | 11,449.27 |