青城新药-B(02396) - 历史市销率及分位点走势图
最后更新于:2026-07-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.69港币 | 747.51 | 3.47% | 931.86 | 1,505.15 | 4,091.97 |
| 2026-07-28 | 3.74港币 | 757.64 | 3.50% | 931.86 | 1,506.16 | 4,091.97 |
| 2026-07-27 | 3.82港币 | 773.85 | 4.23% | 931.86 | 1,507.17 | 4,155.58 |
| 2026-07-24 | 3.90港币 | 790.05 | 7.09% | 972.37 | 1,508.19 | 4,155.58 |
| 2026-07-23 | 3.90港币 | 790.05 | 7.14% | 982.50 | 1,509.20 | 4,155.58 |
| 2026-07-22 | 3.90港币 | 790.05 | 7.19% | 988.58 | 1,509.20 | 4,155.58 |
| 2026-07-21 | 3.90港币 | 790.05 | 7.25% | 996.68 | 1,509.20 | 4,155.58 |
| 2026-07-20 | 3.88港币 | 786.00 | 5.84% | 996.68 | 1,513.25 | 4,265.83 |
| 2026-07-17 | 3.76港币 | 761.69 | 3.68% | 1,000.73 | 1,517.30 | 4,265.83 |
| 2026-07-16 | 3.63港币 | 735.36 | 0% | 1,027.07 | 1,517.30 | 4,265.83 |
| 2026-07-15 | 3.68港币 | 745.48 | 2.24% | 1,047.32 | 1,517.30 | 4,265.83 |
| 2026-07-14 | 3.64港币 | 737.38 | 0% | 1,049.35 | 1,521.36 | 4,265.83 |
| 2026-07-13 | 3.66港币 | 741.43 | 0.76% | 1,049.35 | 1,525.41 | 4,303.99 |
| 2026-07-10 | 3.65港币 | 739.41 | 0% | 1,051.38 | 1,538.57 | 4,303.99 |
| 2026-07-09 | 3.89港币 | 788.03 | 1.54% | 1,053.40 | 1,551.74 | 4,303.99 |
| 2026-07-08 | 3.90港币 | 790.05 | 1.55% | 1,059.48 | 2,291.81 | 4,303.99 |
| 2026-07-07 | 3.87港币 | 783.97 | 0.78% | 1,069.61 | 3,031.87 | 4,303.99 |
| 2026-07-06 | 3.83港币 | 775.87 | 0% | 1,069.61 | 3,033.99 | 4,325.19 |
| 2026-07-03 | 4.30港币 | 871.08 | 3.97% | 1,071.63 | 3,036.11 | 4,325.19 |
| 2026-07-02 | 4.07港币 | 824.49 | 0.80% | 1,095.94 | 3,044.59 | 4,325.19 |
| 2026-06-30 | 4.08港币 | 826.52 | 0.81% | 1,097.97 | 3,053.08 | 4,325.19 |
| 2026-06-29 | 4.10港币 | 830.57 | 0.81% | 1,108.10 | 3,053.08 | 4,325.19 |
| 2026-06-26 | 4.18港币 | 846.77 | 0.82% | 1,108.10 | 3,053.08 | 4,325.19 |
| 2026-06-25 | 4.50港币 | 911.60 | 2.48% | 1,108.10 | 3,063.68 | 4,325.19 |