华芢生物-B(02396) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 5.90港币 | -2.98 | 97.78% | -6.76 | -5.47 | -3.76 |
| 2026-05-08 | 5.77港币 | -2.92 | 100.00% | -6.76 | -5.48 | -3.76 |
| 2026-05-07 | 5.87港币 | -2.97 | 100.00% | -6.76 | -5.49 | -3.77 |
| 2026-05-06 | 6.11港币 | -3.09 | 100.00% | -6.78 | -5.54 | -3.77 |
| 2026-05-05 | 6.26港币 | -3.17 | 100.00% | -6.78 | -5.59 | -3.77 |
| 2026-05-04 | 6.75港币 | -3.41 | 100.00% | -6.78 | -5.59 | -3.79 |
| 2026-04-30 | 6.85港币 | -3.47 | 100.00% | -6.78 | -5.60 | -3.79 |
| 2026-04-29 | 7.09港币 | -3.59 | 100.00% | -6.78 | -5.61 | -3.81 |
| 2026-04-28 | 7.15港币 | -3.62 | 96.34% | -7.20 | -5.63 | -3.81 |
| 2026-04-27 | 7.13港币 | -3.61 | 100.00% | -7.20 | -5.65 | -3.88 |
| 2026-04-24 | 7.45港币 | -3.77 | 86.25% | -7.20 | -5.67 | -4.41 |
| 2026-04-23 | 7.30港币 | -3.69 | 93.67% | -7.20 | -5.68 | -4.41 |
| 2026-04-22 | 7.43港币 | -3.76 | 91.03% | -7.20 | -5.68 | -4.44 |
| 2026-04-21 | 7.44港币 | -3.76 | 90.91% | -7.27 | -5.69 | -4.44 |
| 2026-04-20 | 7.45港币 | -3.77 | 90.79% | -7.27 | -5.71 | -4.44 |
| 2026-04-17 | 7.49港币 | -3.79 | 89.33% | -7.27 | -5.72 | -4.47 |
| 2026-04-16 | 7.15港币 | -3.62 | 98.65% | -7.27 | -5.73 | -4.50 |
| 2026-04-15 | 7.14港币 | -3.61 | 100.00% | -7.27 | -5.73 | -4.66 |
| 2026-04-14 | 7.26港币 | -3.67 | 100.00% | -7.33 | -5.73 | -4.66 |
| 2026-04-13 | 7.32港币 | -3.70 | 97.18% | -7.33 | -5.74 | -4.74 |
| 2026-04-10 | 7.49港币 | -3.79 | 95.71% | -7.33 | -5.75 | -4.93 |
| 2026-04-09 | 7.30港币 | -3.69 | 98.55% | -7.33 | -5.76 | -4.95 |
| 2026-04-08 | 7.53港币 | -3.81 | 97.06% | -7.33 | -5.76 | -4.99 |
| 2026-04-02 | 7.40港币 | -3.74 | 98.51% | -7.39 | -5.76 | -4.99 |