华芢生物-B(02396) - 历史波动率和股价曲线图
最后更新于：2026-06-25
华芢生物-B(02396) 的波动率为80.44%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 4.50港币 | 80.44% |
| 2026-06-24 | 4.30港币 | 78.05% |
| 2026-06-23 | 4.55港币 | 76.39% |
| 2026-06-22 | 4.60港币 | 76.38% |
| 2026-06-18 | 4.50港币 | 75.61% |
| 2026-06-17 | 3.94港币 | 53.63% |
| 2026-06-16 | 4.30港币 | 46.79% |
| 2026-06-15 | 4.60港币 | 42.17% |
| 2026-06-12 | 4.80港币 | 40.43% |
| 2026-06-11 | 4.92港币 | 40.50% |
| 2026-06-10 | 4.85港币 | 40.31% |
| 2026-06-09 | 4.88港币 | 42.49% |
| 2026-06-08 | 5.07港币 | 42.49% |
| 2026-06-05 | 5.19港币 | 42.22% |
| 2026-06-04 | 5.20港币 | 43.85% |
| 2026-06-03 | 5.41港币 | 42.71% |
| 2026-06-02 | 5.17港币 | 44.43% |
| 2026-06-01 | 5.23港币 | 44.43% |
| 2026-05-29 | 4.94港币 | 36.29% |
| 2026-05-28 | 5.18港币 | 34.71% |
| 2026-05-27 | 5.29港币 | 35.28% |
| 2026-05-26 | 5.28港币 | 36.12% |
| 2026-05-22 | 5.42港币 | 38.30% |
| 2026-05-21 | 5.47港币 | 38.25% |