华芢生物-B(02396) - 历史波动率和股价曲线图
最后更新于：2026-02-23
华芢生物-B(02396) 的波动率为58.44%。最新更新于2026-02-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-23 | 9.65港币 | 58.44% |
| 2026-02-20 | 9.33港币 | 56.52% |
| 2026-02-16 | 9.38港币 | 56.73% |
| 2026-02-13 | 9.30港币 | 59.91% |
| 2026-02-12 | 9.50港币 | 59.86% |
| 2026-02-11 | 10.15港币 | 58.07% |
| 2026-02-10 | 10.29港币 | 58.25% |
| 2026-02-09 | 9.42港币 | 45.11% |
| 2026-02-06 | 8.87港币 | 45.32% |
| 2026-02-05 | 9.26港币 | 45.24% |
| 2026-02-04 | 9.20港币 | 48.21% |
| 2026-02-03 | 9.07港币 | 47.18% |
| 2026-02-02 | 9.35港币 | 63.11% |
| 2026-01-30 | 9.80港币 | 79.39% |
| 2026-01-29 | 10.06港币 | 79.57% |
| 2026-01-28 | 10.20港币 | 84.16% |
| 2026-01-27 | 10.20港币 | 96.65% |
| 2026-01-26 | 10.50港币 | 96.61% |
| 2026-01-23 | 10.71港币 | 97.52% |
| 2026-01-22 | 10.57港币 | 110.79% |
| 2026-01-21 | 10.97港币 | -- |