华芢生物-B(02396) - 历史市盈率及分位点走势图
最后更新于：2026-02-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 9.42港币 | -5.80 | 84.38% | -9.87 | -7.20 | -6.04 |
| 2026-02-06 | 8.87港币 | -5.47 | 100.00% | -9.87 | -7.23 | -6.20 |
| 2026-02-05 | 9.26港币 | -5.71 | 93.33% | -9.87 | -7.27 | -6.29 |
| 2026-02-04 | 9.20港币 | -5.67 | 96.55% | -9.87 | -7.30 | -6.29 |
| 2026-02-03 | 9.07港币 | -5.59 | 100.00% | -9.87 | -7.33 | -6.47 |
| 2026-02-02 | 9.35港币 | -5.76 | 100.00% | -9.96 | -7.36 | -6.47 |
| 2026-01-30 | 9.80港币 | -6.04 | 100.00% | -9.96 | -7.39 | -6.51 |
| 2026-01-29 | 10.06港币 | -6.20 | 100.00% | -9.96 | -7.47 | -6.60 |
| 2026-01-28 | 10.20港币 | -6.29 | 95.83% | -9.96 | -7.54 | -6.74 |
| 2026-01-27 | 10.20港币 | -6.29 | 100.00% | -9.96 | -7.59 | -6.76 |
| 2026-01-26 | 10.50港币 | -6.47 | 100.00% | -11.04 | -7.63 | -6.76 |
| 2026-01-23 | 10.71港币 | -6.60 | 95.24% | -11.04 | -7.67 | -6.78 |
| 2026-01-22 | 10.57港币 | -6.51 | 100.00% | -11.04 | -7.70 | -7.20 |
| 2026-01-21 | 10.97港币 | -6.76 | 94.74% | -11.04 | -7.80 | -7.27 |
| 2026-01-20 | 11.00港币 | -6.78 | 94.44% | -11.04 | -7.89 | -7.33 |
| 2026-01-19 | 10.94港币 | -6.74 | 100.00% | -13.04 | -8.00 | -7.33 |
| 2026-01-16 | 11.68港币 | -7.20 | 100.00% | -13.04 | -8.11 | -7.39 |
| 2026-01-15 | 11.90港币 | -7.33 | 93.33% | -13.04 | -8.28 | -7.54 |
| 2026-01-14 | 12.50港币 | -7.70 | 71.43% | -13.04 | -8.44 | -7.63 |
| 2026-01-13 | 12.80港币 | -7.89 | 69.23% | -13.04 | -9.16 | -7.63 |
| 2026-01-12 | 13.16港币 | -8.11 | 66.67% | -13.50 | -9.87 | -7.54 |
| 2026-01-09 | 12.38港币 | -7.63 | 72.73% | -13.50 | -9.92 | -7.54 |
| 2026-01-08 | 12.24港币 | -7.54 | 80.00% | -13.50 | -9.96 | -7.54 |
| 2026-01-07 | 11.80港币 | -7.27 | 100.00% | -13.50 | -10.50 | -8.44 |