( 02388.hk) | 13.76 | 1.54 | 4.07% (3.52%) | 上市时间2002-07-25股价52.20港币涨跌幅0.68%成交金额6.56亿港币换手率0.12%市值5,518.99亿港币H股市值5,518.99亿港币总股本105.73亿H股本105.73亿每手股数500上市至今年化投资收益率13.52%港股通持仓占H股比例4.00% (218.13亿港币2026-07-27) 累计做空占H股比例1.26% (61.83亿港币2026-07-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.14 | 市净率 | 0.68 | 股息率 | 4.39% (4.35%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
中银香港(02388) - 历史市销率及分位点走势图
最后更新于：2026-07-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-29 | 52.20港币 | 8.03 | 100.00% | 3.50 | 4.07 | 5.50 |
| 2026-07-28 | 51.85港币 | 7.98 | 100.00% | 3.50 | 4.07 | 5.50 |
| 2026-07-27 | 51.55港币 | 7.93 | 100.00% | 3.50 | 4.07 | 5.50 |
| 2026-07-24 | 51.25港币 | 7.88 | 100.00% | 3.50 | 4.05 | 5.48 |
| 2026-07-23 | 48.36港币 | 7.44 | 99.73% | 3.50 | 4.04 | 5.48 |
| 2026-07-22 | 47.42港币 | 7.29 | 97.96% | 3.50 | 4.04 | 5.47 |
| 2026-07-21 | 47.06港币 | 7.24 | 97.00% | 3.50 | 4.04 | 5.47 |
| 2026-07-20 | 47.10港币 | 7.25 | 97.14% | 3.50 | 4.03 | 5.47 |
| 2026-07-17 | 46.50港币 | 7.15 | 96.46% | 3.49 | 4.01 | 5.47 |
| 2026-07-16 | 46.68港币 | 7.18 | 96.73% | 3.49 | 4.01 | 5.46 |
| 2026-07-15 | 46.72港币 | 7.19 | 96.86% | 3.49 | 4.01 | 5.44 |
| 2026-07-14 | 46.18港币 | 7.10 | 95.90% | 3.49 | 4.01 | 5.44 |
| 2026-07-13 | 46.44港币 | 7.14 | 96.72% | 3.49 | 4.00 | 5.43 |
| 2026-07-10 | 45.34港币 | 6.97 | 94.82% | 3.49 | 4.00 | 5.42 |
| 2026-07-09 | 45.34港币 | 6.97 | 94.96% | 3.48 | 3.99 | 5.42 |
| 2026-07-08 | 45.42港币 | 6.99 | 95.09% | 3.48 | 3.99 | 5.41 |
| 2026-07-07 | 43.16港币 | 6.64 | 91.26% | 3.48 | 3.99 | 5.41 |
| 2026-07-06 | 42.96港币 | 6.61 | 90.98% | 3.48 | 3.99 | 5.41 |
| 2026-07-03 | 43.22港币 | 6.65 | 91.55% | 3.47 | 3.98 | 5.38 |
| 2026-07-02 | 42.30港币 | 6.51 | 90.19% | 3.47 | 3.97 | 5.38 |
| 2026-06-30 | 42.38港币 | 6.52 | 90.31% | 3.47 | 3.97 | 5.38 |
| 2026-06-29 | 43.60港币 | 6.71 | 92.09% | 3.47 | 3.97 | 5.38 |
| 2026-06-26 | 45.56港币 | 7.01 | 95.51% | 3.47 | 3.96 | 5.38 |
| 2026-06-25 | 46.32港币 | 7.13 | 96.60% | 3.47 | 3.95 | 5.37 |