中银香港(02388) - 历史市现率走势图
最后更新于：2025-01-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-14 | 24.35港币 | 0.82 |
| 2025-01-13 | 24.45港币 | 0.82 |
| 2025-01-10 | 24.45港币 | 0.82 |
| 2025-01-09 | 24.55港币 | 0.83 |
| 2025-01-08 | 24.60港币 | 0.83 |
| 2025-01-07 | 24.80港币 | 0.83 |
| 2025-01-06 | 24.90港币 | 0.84 |
| 2025-01-03 | 24.85港币 | 0.84 |
| 2025-01-02 | 24.90港币 | 0.84 |
| 2024-12-31 | 24.95港币 | 0.84 |
| 2024-12-30 | 25.05港币 | 0.84 |
| 2024-12-27 | 24.95港币 | 0.84 |
| 2024-12-24 | 25.20港币 | 0.85 |
| 2024-12-23 | 24.85港币 | 0.84 |
| 2024-12-20 | 24.65港币 | 0.83 |
| 2024-12-19 | 25.10港币 | 0.84 |
| 2024-12-18 | 25.20港币 | 0.85 |
| 2024-12-17 | 24.90港币 | 0.84 |
| 2024-12-16 | 25.10港币 | 0.84 |
| 2024-12-13 | 25.10港币 | 0.84 |
| 2024-12-12 | 25.30港币 | 0.85 |
| 2024-12-11 | 25.25港币 | 0.85 |
| 2024-12-10 | 25.15港币 | 0.85 |
| 2024-12-09 | 25.00港币 | 0.84 |
