( 02388.hk) | 11.00 | 1.28 | 5.45% | 上市时间2002-07-25股价41.98港币涨跌幅0.57%成交金额4.49亿港币换手率0.10%市值4,438.45亿港币H股市值4,438.45亿港币总股本105.73亿H股本105.73亿每手股数500上市至今年化投资收益率12.61%港股通持仓占H股比例3.49% (152.82亿港币2026-02-04) 累计做空占H股比例0.80% (34.97亿港币2026-01-30) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.11 | 市净率 | 0.65 | 股息率 | 4.94% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
中银香港(02388) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 41.98港币 | -5.19 |
| 2026-02-05 | 41.74港币 | -5.16 |
| 2026-02-04 | 41.38港币 | -5.11 |
| 2026-02-03 | 41.24港币 | -5.10 |
| 2026-02-02 | 40.40港币 | -4.99 |
| 2026-01-30 | 41.24港币 | -5.10 |
| 2026-01-29 | 41.16港币 | -5.09 |
| 2026-01-28 | 41.32港币 | -5.11 |
| 2026-01-27 | 40.32港币 | -4.98 |
| 2026-01-26 | 39.78港币 | -4.92 |
| 2026-01-23 | 39.32港币 | -4.86 |
| 2026-01-22 | 39.04港币 | -4.83 |
| 2026-01-21 | 39.68港币 | -4.90 |
| 2026-01-20 | 39.30港币 | -4.86 |
| 2026-01-19 | 39.84港币 | -4.92 |
| 2026-01-16 | 40.30港币 | -4.98 |
| 2026-01-15 | 40.40港币 | -4.99 |
| 2026-01-14 | 40.10港币 | -4.96 |
| 2026-01-13 | 39.68港币 | -4.90 |
| 2026-01-12 | 39.70港币 | -4.91 |
| 2026-01-09 | 38.56港币 | -4.77 |
| 2026-01-08 | 38.68港币 | -4.78 |
| 2026-01-07 | 39.42港币 | -4.87 |
| 2026-01-06 | 39.88港币 | -4.93 |