( 02388.hk) | 11.98 | 1.34 | 4.67% (4.04%) | 上市时间2002-07-25股价45.46港币涨跌幅-1.13%成交金额4.75亿港币换手率0.10%市值4,806.39亿港币H股市值4,806.39亿港币总股本105.73亿H股本105.73亿每手股数500上市至今年化投资收益率12.85%港股通持仓占H股比例3.51% (165.77亿港币2026-05-05) 累计做空占H股比例0.67% (31.71亿港币2026-04-30) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.62 | 市净率 | 0.63 | 股息率 | 4.75% (4.72%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
中银香港(02388) - 历史波动率和股价曲线图
最后更新于：2026-05-08
中银香港(02388) 的波动率为16.88%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 45.46港币 | 16.88% |
| 2026-05-07 | 45.98港币 | 16.21% |
| 2026-05-06 | 45.50港币 | 16.39% |
| 2026-05-05 | 44.64港币 | 16.06% |
| 2026-05-04 | 45.06港币 | 17.15% |
| 2026-04-30 | 44.72港币 | 25.11% |
| 2026-04-29 | 44.08港币 | 25.40% |
| 2026-04-28 | 43.68港币 | 25.80% |
| 2026-04-27 | 43.70港币 | 25.81% |
| 2026-04-24 | 44.22港币 | 25.25% |
| 2026-04-23 | 44.22港币 | 26.19% |
| 2026-04-22 | 44.30港币 | 28.05% |
| 2026-04-21 | 44.40港币 | 28.15% |
| 2026-04-20 | 44.46港币 | 28.11% |
| 2026-04-17 | 43.86港币 | 27.89% |
| 2026-04-16 | 43.88港币 | 28.03% |
| 2026-04-15 | 44.18港币 | 27.79% |
| 2026-04-14 | 44.42港币 | 28.53% |
| 2026-04-13 | 43.62港币 | 28.87% |
| 2026-04-10 | 44.42港币 | 27.89% |
| 2026-04-09 | 44.00港币 | 28.24% |
| 2026-04-08 | 43.74港币 | 29.80% |
| 2026-04-02 | 43.18港币 | 29.52% |
| 2026-04-01 | 43.74港币 | 29.40% |