( 02388.hk) | 10.51 | 1.22 | 5.71% | 上市时间2002-07-25股价40.10港币涨跌幅1.06%成交金额5.58亿港币换手率0.13%市值4,239.68亿港币H股市值4,239.68亿港币总股本105.73亿H股本105.73亿每手股数500上市至今年化投资收益率12.43%港股通持仓占H股比例3.62% (147.44亿港币2026-01-09) 累计做空占H股比例0.75% (31.89亿港币2026-01-02) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.92 | 市净率 | 0.63 | 股息率 | 5.06% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
中银香港(02388) - 历史波动率和股价曲线图
最后更新于：2026-01-14
中银香港(02388) 的波动率为19.46%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 40.10港币 | 19.46% |
| 2026-01-13 | 39.68港币 | 19.63% |
| 2026-01-12 | 39.70港币 | 19.60% |
| 2026-01-09 | 38.56港币 | 17.02% |
| 2026-01-08 | 38.68港币 | 17.16% |
| 2026-01-07 | 39.42港币 | 15.81% |
| 2026-01-06 | 39.88港币 | 14.88% |
| 2026-01-05 | 39.46港币 | 14.77% |
| 2026-01-02 | 40.24港币 | 12.78% |
| 2025-12-31 | 39.42港币 | 11.56% |
| 2025-12-30 | 39.72港币 | 11.08% |
| 2025-12-29 | 39.44港币 | 11.07% |
| 2025-12-24 | 39.46港币 | 12.83% |
| 2025-12-23 | 39.42港币 | 13.14% |
| 2025-12-22 | 38.98港币 | 12.61% |
| 2025-12-19 | 38.34港币 | 12.29% |
| 2025-12-18 | 38.30港币 | 13.58% |
| 2025-12-17 | 38.06港币 | 13.48% |
| 2025-12-16 | 38.10港币 | 13.94% |
| 2025-12-15 | 38.28港币 | 15.85% |
| 2025-12-12 | 38.04港币 | 15.58% |
| 2025-12-11 | 37.54港币 | 14.53% |
| 2025-12-10 | 37.36港币 | 14.53% |
| 2025-12-09 | 37.38港币 | 15.32% |